(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Empire State is 1163680
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 9.12 | 9.11 | 9.26 | 9.02 | 1.596 times |
24 Wed Apr 2024 | 9.36 | 9.37 | 9.41 | 9.21 | 0.938 times |
23 Tue Apr 2024 | 9.48 | 9.32 | 9.68 | 9.25 | 0.965 times |
22 Mon Apr 2024 | 9.32 | 9.18 | 9.36 | 9.12 | 1.28 times |
19 Fri Apr 2024 | 9.15 | 9.04 | 9.20 | 8.98 | 0.58 times |
18 Thu Apr 2024 | 9.05 | 8.94 | 9.16 | 8.93 | 0.695 times |
17 Wed Apr 2024 | 8.92 | 9.03 | 9.07 | 8.91 | 0.659 times |
16 Tue Apr 2024 | 8.99 | 9.05 | 9.10 | 8.88 | 1.42 times |
15 Mon Apr 2024 | 9.14 | 9.24 | 9.28 | 9.06 | 0.524 times |
12 Fri Apr 2024 | 9.20 | 9.40 | 9.45 | 9.14 | 1.275 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.1 as stoploss in an intra day buy trade for a target of 9.42. However, stock will show a bearish move below 9.1.
Share price targets for Empire State (ESRT)
Target Type | Value |
Downside Target | 8.79 |
Upside Target | 9.70 |
Upside Target | 10.05 |
Upside Target | 10.15 |
Upside Target | 10.20 |
Upside Target | 10.21 |
Upside Target | 10.25 |
Upside Target | 10.32 |
Intraday share price targets for Empire State (ESRT)
Target Type | Value |
Downside Intraday Target | 8.87 |
Downside Intraday Target | 8.61 |
Upside Intraday Target | 9.53 |
Upside Intraday Target | 9.93 |
Upside Intraday Target | 9.27 |
Weekly technical analysis of Empire State (ESRT)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 9.12 | 9.18 | 9.68 | 9.02 | 1.233 times |
19 Fri Apr 2024 | 9.15 | 9.24 | 9.28 | 8.88 | 0.713 times |
12 Fri Apr 2024 | 9.20 | 9.66 | 10.05 | 9.14 | 1.889 times |
05 Fri Apr 2024 | 9.57 | 10.18 | 10.20 | 9.37 | 0.911 times |
28 Thu Mar 2024 | 10.13 | 9.86 | 10.25 | 9.70 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 9.12 | 10.18 | 10.20 | 8.88 | 1.013 times |
28 Thu Mar 2024 | 10.13 | 9.95 | 10.25 | 9.53 | 0.817 times |
29 Thu Feb 2024 | 9.97 | 9.52 | 10.21 | 9.23 | 0.839 times |
31 Wed Jan 2024 | 9.52 | 9.65 | 10.32 | 9.52 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.