(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Empire State is 1243380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 10.60 | 10.69 | 10.79 | 10.59 | 1.084 times |
| 12 Tue Nov 2024 | 10.61 | 10.87 | 10.97 | 10.59 | 1.243 times |
| 11 Mon Nov 2024 | 10.92 | 10.93 | 10.98 | 10.83 | 1.075 times |
| 08 Fri Nov 2024 | 10.87 | 10.96 | 11.01 | 10.76 | 1.487 times |
| 07 Thu Nov 2024 | 10.97 | 10.91 | 11.00 | 10.83 | 0.861 times |
| 06 Wed Nov 2024 | 10.96 | 11.17 | 11.25 | 10.83 | 1.834 times |
| 05 Tue Nov 2024 | 10.83 | 10.63 | 10.89 | 10.60 | 0.679 times |
| 04 Mon Nov 2024 | 10.69 | 10.45 | 10.72 | 10.44 | 0.842 times |
| 01 Fri Nov 2024 | 10.49 | 10.71 | 10.75 | 10.47 | 0.658 times |
| 31 Thu Oct 2024 | 10.60 | 10.74 | 10.80 | 10.60 | 0.914 times |
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 9.17 |
| Downside Target | 9.72 |
| Downside Target | 9.97 |
| Downside Target | 10.44 |
| Upside Target | 11.05 |
| Upside Target | 11.20 |
| Upside Target | 11.25 |
| Upside Target | 11.43 |
| Upside Target | 11.55 |
| Upside Target | 11.62 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 10.47 |
| Downside Intraday Target | 10.33 |
| Upside Intraday Target | 10.86 |
| Upside Intraday Target | 11.11 |
| Upside Intraday Target | 10.72 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 10.60 | 10.93 | 10.98 | 10.59 | 0.597 times |
| 08 Fri Nov 2024 | 10.87 | 10.45 | 11.25 | 10.44 | 1.848 times |
| 01 Fri Nov 2024 | 10.49 | 10.91 | 11.05 | 10.47 | 0.523 times |
| 25 Fri Oct 2024 | 10.90 | 11.37 | 11.55 | 10.76 | 1.055 times |
| 18 Fri Oct 2024 | 11.41 | 11.01 | 11.62 | 10.95 | 1.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 10.60 | 10.71 | 11.25 | 10.44 | 0.497 times |
| 31 Thu Oct 2024 | 10.60 | 11.03 | 11.62 | 10.58 | 0.874 times |
| 30 Mon Sep 2024 | 11.08 | 10.66 | 11.43 | 9.97 | 1.04 times |
| 30 Fri Aug 2024 | 10.79 | 10.77 | 10.84 | 9.72 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.