(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Essex Property is 348740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 248.33 | 243.67 | 248.36 | 241.98 | 1.063 times |
| 05 Fri Jan 2024 | 243.58 | 241.66 | 245.57 | 240.98 | 1.365 times |
| 04 Thu Jan 2024 | 243.80 | 241.67 | 245.64 | 241.67 | 1.067 times |
| 03 Wed Jan 2024 | 242.74 | 247.74 | 247.82 | 241.81 | 1.045 times |
| 02 Tue Jan 2024 | 249.87 | 247.01 | 251.12 | 247.01 | 0.941 times |
| 29 Fri Dec 2023 | 247.94 | 248.76 | 250.50 | 247.82 | 1.314 times |
| 29 Fri Dec 2023 | 247.94 | 248.76 | 250.50 | 247.82 | 1.314 times |
| 28 Thu Dec 2023 | 252.75 | 249.60 | 252.85 | 249.10 | 0.945 times |
| 27 Wed Dec 2023 | 249.23 | 246.40 | 249.30 | 246.14 | 0.581 times |
| 26 Tue Dec 2023 | 247.12 | 244.64 | 247.47 | 244.50 | 0.663 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 250.4 as stoploss in an intra day sell trade for a target of 243.94. However, stock will show a bullish move above 250.4.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 203.85 |
| Downside Target | 209.59 |
| Downside Target | 222.16 |
| Downside Target | 238.32 |
| Downside Target | 247.47 |
| Downside Target | 247.82 |
| Upside Target | 248.36 |
| Upside Target | 250.50 |
| Upside Target | 251.12 |
| Upside Target | 252.85 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 244.09 |
| Downside Intraday Target | 239.84 |
| Upside Intraday Target | 250.47 |
| Upside Intraday Target | 252.6 |
| Downside Intraday Target | 246.22 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 248.33 | 243.67 | 248.36 | 241.98 | 0.241 times |
| 05 Fri Jan 2024 | 243.58 | 247.01 | 251.12 | 240.98 | 3.363 times |
| 29 Fri Dec 2023 | 247.94 | 248.76 | 250.50 | 247.82 | 0.375 times |
| 29 Fri Dec 2023 | 247.94 | 244.64 | 252.85 | 244.50 | 0.568 times |
| 22 Fri Dec 2023 | 244.37 | 244.84 | 247.47 | 238.32 | 0.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 248.33 | 247.01 | 251.12 | 240.98 | 0.192 times |
| 29 Fri Dec 2023 | 247.94 | 214.06 | 252.85 | 213.04 | 1.295 times |
| 30 Thu Nov 2023 | 213.46 | 213.91 | 222.16 | 204.64 | 0.768 times |
| 31 Tue Oct 2023 | 213.92 | 211.12 | 222.64 | 203.85 | 1.111 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.08 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.08 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.