(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Essex Property is 470880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 230.78 | 230.89 | 231.27 | 228.26 | 0.603 times |
| 09 Fri Feb 2024 | 229.80 | 228.69 | 230.36 | 228.46 | 0.587 times |
| 08 Thu Feb 2024 | 229.34 | 228.66 | 229.53 | 225.81 | 0.933 times |
| 07 Wed Feb 2024 | 229.02 | 232.54 | 232.54 | 225.80 | 1.419 times |
| 06 Tue Feb 2024 | 232.97 | 229.48 | 233.29 | 229.48 | 0.896 times |
| 05 Mon Feb 2024 | 230.34 | 233.15 | 233.15 | 229.90 | 0.944 times |
| 02 Fri Feb 2024 | 236.02 | 234.78 | 236.62 | 232.16 | 1.07 times |
| 01 Thu Feb 2024 | 237.60 | 232.50 | 237.67 | 230.37 | 1.219 times |
| 31 Wed Jan 2024 | 233.27 | 236.54 | 238.88 | 232.83 | 1.701 times |
| 30 Tue Jan 2024 | 234.47 | 234.74 | 236.46 | 233.37 | 0.636 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 230.9, but if it comes above 230.9, then a intra day buy could be more profitable.
If you take a sell trade below 230.9, then use 230.9 as stoploss and 224.9 as target. However if you take a buy trade in stock , then use 230.9 as stoploss and 235.83 as target.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 203.85 |
| Downside Target | 213.04 |
| Downside Target | 222.16 |
| Upside Target | 233.29 |
| Upside Target | 237.67 |
| Upside Target | 237.80 |
| Upside Target | 238.88 |
| Upside Target | 243.07 |
| Upside Target | 249.14 |
| Upside Target | 251.77 |
| Upside Target | 252.85 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 228.94 |
| Downside Intraday Target | 227.09 |
| Upside Intraday Target | 231.95 |
| Upside Intraday Target | 233.11 |
| Downside Intraday Target | 230.1 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 230.78 | 230.89 | 231.27 | 228.26 | 0.126 times |
| 09 Fri Feb 2024 | 229.80 | 233.15 | 233.29 | 225.80 | 0.915 times |
| 02 Fri Feb 2024 | 236.02 | 236.35 | 238.88 | 230.37 | 1.226 times |
| 26 Fri Jan 2024 | 236.41 | 242.06 | 243.07 | 232.46 | 0.975 times |
| 19 Fri Jan 2024 | 240.85 | 248.27 | 249.14 | 237.80 | 4.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 230.78 | 232.50 | 237.67 | 225.80 | 0.394 times |
| 31 Wed Jan 2024 | 233.27 | 247.01 | 251.77 | 232.46 | 0.92 times |
| 29 Fri Dec 2023 | 247.94 | 214.06 | 252.85 | 213.04 | 1.295 times |
| 30 Thu Nov 2023 | 213.46 | 213.91 | 222.16 | 204.64 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.54 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.54 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.