(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Essex Property is 304050
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 235.59 | 240.82 | 241.28 | 234.26 | 0.817 times |
12 Fri Apr 2024 | 239.29 | 243.23 | 243.99 | 237.93 | 1.237 times |
11 Thu Apr 2024 | 244.25 | 246.03 | 246.31 | 240.97 | 1.245 times |
10 Wed Apr 2024 | 244.01 | 243.18 | 244.88 | 242.29 | 1.429 times |
09 Tue Apr 2024 | 249.59 | 244.33 | 249.74 | 244.33 | 1.036 times |
08 Mon Apr 2024 | 243.50 | 239.56 | 244.80 | 239.56 | 0.941 times |
05 Fri Apr 2024 | 237.68 | 234.45 | 238.77 | 234.45 | 0.56 times |
04 Thu Apr 2024 | 235.98 | 240.98 | 241.20 | 235.19 | 0.833 times |
03 Wed Apr 2024 | 237.50 | 234.64 | 238.06 | 233.08 | 0.787 times |
02 Tue Apr 2024 | 235.50 | 238.03 | 238.03 | 234.45 | 0.969 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 236.6, but if it comes above 236.6, then a intra day buy could be more profitable.
If you take a sell trade below 236.6, then use 236.6 as stoploss and 232.1 as target. However if you take a buy trade in stock , then use 236.6 as stoploss and 240.32 as target.
Share price targets for Essex Property (ESS)
Target Type | Value |
Downside Target | 213.04 |
Downside Target | 223.06 |
Downside Target | 232.46 |
Upside Target | 245.01 |
Upside Target | 245.62 |
Upside Target | 246.48 |
Upside Target | 247.61 |
Upside Target | 249.74 |
Upside Target | 251.77 |
Upside Target | 252.85 |
Intraday share price targets for Essex Property (ESS)
Target Type | Value |
Downside Intraday Target | 232.81 |
Downside Intraday Target | 230.02 |
Upside Intraday Target | 239.83 |
Upside Intraday Target | 244.06 |
Upside Intraday Target | 237.04 |
Weekly technical analysis of Essex Property (ESS)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 235.59 | 240.82 | 241.28 | 234.26 | 0.139 times |
12 Fri Apr 2024 | 239.29 | 239.56 | 249.74 | 237.93 | 1.432 times |
05 Fri Apr 2024 | 237.68 | 246.48 | 246.48 | 233.08 | 1.006 times |
28 Thu Mar 2024 | 244.81 | 241.28 | 245.62 | 237.50 | 0.787 times |
22 Fri Mar 2024 | 241.99 | 240.12 | 245.01 | 234.36 | 0.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 235.59 | 246.48 | 249.74 | 233.08 | 0.437 times |
28 Thu Mar 2024 | 244.81 | 229.68 | 247.61 | 226.84 | 0.81 times |
29 Thu Feb 2024 | 231.40 | 232.50 | 237.67 | 223.06 | 1.013 times |
31 Wed Jan 2024 | 233.27 | 247.01 | 251.77 | 232.46 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.89 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.89 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.