(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Essex Property is 402140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 258.95 | 260.52 | 260.52 | 257.16 | 0.51 times |
| 09 Thu May 2024 | 259.58 | 255.61 | 259.78 | 254.88 | 0.537 times |
| 08 Wed May 2024 | 254.50 | 256.44 | 257.33 | 253.74 | 0.408 times |
| 07 Tue May 2024 | 257.67 | 257.93 | 258.06 | 255.88 | 0.757 times |
| 06 Mon May 2024 | 255.49 | 252.95 | 255.66 | 250.51 | 0.703 times |
| 03 Fri May 2024 | 250.31 | 252.96 | 253.53 | 249.37 | 0.993 times |
| 02 Thu May 2024 | 249.80 | 247.00 | 251.72 | 245.34 | 1.504 times |
| 01 Wed May 2024 | 245.47 | 247.80 | 249.00 | 240.58 | 1.777 times |
| 30 Tue Apr 2024 | 246.25 | 245.71 | 248.53 | 245.71 | 1.49 times |
| 29 Mon Apr 2024 | 248.02 | 249.21 | 249.71 | 246.69 | 0.779 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 254.6, but if it comes below 254.6, then a intra day sell could be more profitable.
If you take a sell trade below 254.6, then use 254.6 as stoploss and 246 as target. However if you take a buy trade in stock , then use 254.6 as stoploss and 264.9 as target.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 223.06 |
| Downside Target | 247.61 |
| Downside Target | 249.74 |
| Downside Target | 250.51 |
| Downside Target | 251.77 |
| Downside Target | 252.69 |
| Downside Target | 253.53 |
| Upside Target | 260.52 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 252.8 |
| Downside Intraday Target | 246.65 |
| Upside Intraday Target | 262.81 |
| Upside Intraday Target | 266.67 |
| Downside Intraday Target | 256.66 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 258.95 | 252.95 | 260.52 | 250.51 | 0.445 times |
| 03 Fri May 2024 | 250.31 | 249.21 | 253.53 | 240.58 | 1.183 times |
| 26 Fri Apr 2024 | 246.92 | 236.10 | 252.69 | 235.40 | 1.478 times |
| 19 Fri Apr 2024 | 235.17 | 240.82 | 241.28 | 230.90 | 0.841 times |
| 12 Fri Apr 2024 | 239.29 | 239.56 | 249.74 | 237.93 | 1.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 258.95 | 247.80 | 260.52 | 240.58 | 0.376 times |
| 30 Tue Apr 2024 | 246.25 | 246.48 | 252.69 | 230.90 | 1.021 times |
| 28 Thu Mar 2024 | 244.81 | 229.68 | 247.61 | 226.84 | 0.81 times |
| 29 Thu Feb 2024 | 231.40 | 232.50 | 237.67 | 223.06 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.64 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.64 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.