(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Essex Property is 539940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 294.60 | 296.86 | 296.86 | 292.99 | 0.723 times |
| 26 Thu Sep 2024 | 294.17 | 297.58 | 298.32 | 292.76 | 0.878 times |
| 25 Wed Sep 2024 | 297.50 | 301.80 | 303.28 | 296.75 | 1.056 times |
| 24 Tue Sep 2024 | 300.23 | 302.00 | 305.45 | 300.02 | 1.418 times |
| 23 Mon Sep 2024 | 309.65 | 308.21 | 312.39 | 306.98 | 1.121 times |
| 20 Fri Sep 2024 | 306.21 | 312.51 | 312.97 | 305.76 | 2.367 times |
| 19 Thu Sep 2024 | 312.42 | 314.06 | 316.31 | 309.32 | 0.662 times |
| 18 Wed Sep 2024 | 312.24 | 313.11 | 316.79 | 311.32 | 0.44 times |
| 17 Tue Sep 2024 | 312.14 | 314.45 | 317.73 | 311.35 | 0.638 times |
| 16 Mon Sep 2024 | 315.15 | 314.79 | 316.12 | 311.51 | 0.729 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 298.6, but if it comes above 298.6, then a intra day buy could be more profitable.
If you take a sell trade below 298.6, then use 298.6 as stoploss and 290.9 as target. However if you take a buy trade in stock , then use 298.6 as stoploss and 305.07 as target.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 240.58 |
| Downside Target | 258.43 |
| Downside Target | 268.41 |
| Downside Target | 284.77 |
| Downside Target | 292.37 |
| Upside Target | 302.05 |
| Upside Target | 305.76 |
| Upside Target | 307.75 |
| Upside Target | 312.39 |
| Upside Target | 314.31 |
| Upside Target | 317.73 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 287.44 |
| Downside Intraday Target | 280.29 |
| Upside Intraday Target | 307.07 |
| Upside Intraday Target | 319.55 |
| Upside Intraday Target | 299.92 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 294.60 | 308.21 | 312.39 | 292.76 | 1.074 times |
| 20 Fri Sep 2024 | 306.21 | 314.79 | 317.73 | 305.76 | 1.449 times |
| 13 Fri Sep 2024 | 314.05 | 298.98 | 314.31 | 297.13 | 1.29 times |
| 06 Fri Sep 2024 | 298.21 | 300.65 | 307.75 | 294.80 | 3.493 times |
| 30 Fri Aug 2024 | 301.79 | 298.66 | 302.05 | 297.42 | 0.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 294.60 | 300.65 | 317.73 | 292.76 | 1.085 times |
| 30 Fri Aug 2024 | 301.79 | 280.30 | 302.05 | 272.00 | 0.971 times |
| 31 Wed Jul 2024 | 278.36 | 270.23 | 292.37 | 268.41 | 1.105 times |
| 28 Fri Jun 2024 | 272.20 | 261.60 | 284.77 | 258.43 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.64 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.64 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.