(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Essex Property is 284440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 294.02 | 298.00 | 298.70 | 292.00 | 1.655 times |
| 29 Tue Oct 2024 | 298.43 | 299.76 | 299.93 | 295.99 | 1.204 times |
| 28 Mon Oct 2024 | 299.67 | 298.18 | 300.43 | 296.46 | 1.124 times |
| 25 Fri Oct 2024 | 295.65 | 303.49 | 303.49 | 295.21 | 0.802 times |
| 24 Thu Oct 2024 | 301.76 | 301.44 | 302.27 | 299.31 | 1.186 times |
| 23 Wed Oct 2024 | 299.96 | 294.39 | 301.89 | 294.39 | 1.206 times |
| 22 Tue Oct 2024 | 293.40 | 290.91 | 294.88 | 290.91 | 0.745 times |
| 21 Mon Oct 2024 | 291.37 | 293.42 | 295.12 | 288.94 | 1.217 times |
| 18 Fri Oct 2024 | 296.50 | 295.70 | 297.69 | 294.60 | 0.699 times |
| 17 Thu Oct 2024 | 294.25 | 297.10 | 298.74 | 293.15 | 1.026 times |
My analysis of stock is bullish for shortterm, and stock might move up till 297.8 or till 303.3. Use a stoploss of 293.2 and if this stock hits its stoploss, then it can fall down till 288.62
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 258.43 |
| Downside Target | 268.41 |
| Downside Target | 283.72 |
| Downside Target | 292.37 |
| Upside Target | 296.79 |
| Upside Target | 298.74 |
| Upside Target | 300.43 |
| Upside Target | 302.05 |
| Upside Target | 303.49 |
| Upside Target | 317.73 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 290.54 |
| Downside Intraday Target | 287.05 |
| Upside Intraday Target | 298.97 |
| Upside Intraday Target | 303.91 |
| Upside Intraday Target | 295.48 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 294.02 | 298.18 | 300.43 | 292.00 | 0.772 times |
| 25 Fri Oct 2024 | 295.65 | 293.42 | 303.49 | 288.94 | 1.063 times |
| 18 Fri Oct 2024 | 296.50 | 287.88 | 298.74 | 286.27 | 0.819 times |
| 11 Fri Oct 2024 | 288.08 | 288.28 | 290.00 | 283.72 | 0.823 times |
| 04 Fri Oct 2024 | 289.88 | 290.10 | 296.79 | 286.28 | 0.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 294.02 | 296.79 | 303.49 | 283.72 | 0.764 times |
| 30 Mon Sep 2024 | 295.42 | 300.65 | 317.73 | 290.10 | 1.166 times |
| 30 Fri Aug 2024 | 301.79 | 280.30 | 302.05 | 272.00 | 0.971 times |
| 31 Wed Jul 2024 | 278.36 | 270.23 | 292.37 | 268.41 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.56 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.56 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.