(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Essex Property is 218726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 297.63 | 301.75 | 301.75 | 295.90 | 1.609 times |
| 09 Mon Dec 2024 | 301.00 | 299.83 | 301.53 | 296.83 | 1.928 times |
| 05 Thu Dec 2024 | 301.91 | 298.96 | 301.91 | 298.96 | 0.183 times |
| 04 Wed Dec 2024 | 300.77 | 301.87 | 301.87 | 299.87 | 0.062 times |
| 03 Tue Dec 2024 | 304.11 | 305.50 | 305.50 | 303.99 | 0.047 times |
| 26 Tue Nov 2024 | 309.75 | 310.00 | 311.25 | 308.24 | 1.302 times |
| 26 Tue Nov 2024 | 309.75 | 310.00 | 311.25 | 308.24 | 1.302 times |
| 25 Mon Nov 2024 | 309.60 | 306.87 | 311.74 | 305.38 | 1.979 times |
| 22 Fri Nov 2024 | 305.53 | 304.63 | 309.14 | 304.63 | 0.977 times |
| 21 Thu Nov 2024 | 304.34 | 300.62 | 306.16 | 299.91 | 1.104 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 299.8, but if it comes above 299.8, then a intra day buy could be more profitable.
If you take a sell trade below 299.8, then use 299.8 as stoploss and 295.5 as target. However if you take a buy trade in stock , then use 299.8 as stoploss and 303.36 as target.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 272.00 |
| Downside Target | 283.71 |
| Downside Target | 290.10 |
| Downside Target | 295.90 |
| Upside Target | 305.50 |
| Upside Target | 308.24 |
| Upside Target | 309.14 |
| Upside Target | 311.25 |
| Upside Target | 311.74 |
| Upside Target | 317.73 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 295.1 |
| Downside Intraday Target | 292.58 |
| Upside Intraday Target | 300.95 |
| Upside Intraday Target | 304.28 |
| Upside Intraday Target | 298.43 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 297.63 | 299.83 | 301.75 | 295.90 | 12.095 times |
| 05 Thu Dec 2024 | 301.91 | 305.50 | 305.50 | 298.96 | 0.225 times |
| 26 Tue Nov 2024 | 309.75 | 310.00 | 311.25 | 308.24 | 0.397 times |
| 26 Tue Nov 2024 | 309.75 | 306.87 | 311.74 | 305.38 | 0.589 times |
| 22 Fri Nov 2024 | 305.53 | 300.63 | 309.14 | 297.57 | 0.92 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 297.63 | 305.50 | 305.50 | 295.90 | 0.131 times |
| 26 Tue Nov 2024 | 309.75 | 283.23 | 311.74 | 275.60 | 0.832 times |
| 31 Thu Oct 2024 | 283.86 | 296.79 | 303.49 | 283.71 | 0.828 times |
| 30 Mon Sep 2024 | 295.42 | 300.65 | 317.73 | 290.10 | 1.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.08 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.08 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.