Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets

Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)

Essex Property trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Essex Property is 388604

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	274.60	272.34	275.81	269.43	1.016 times
23 Fri May 2025	269.47	272.87	272.99	269.10	1.06 times
22 Thu May 2025	273.76	278.64	278.64	273.00	0.625 times
21 Wed May 2025	277.83	286.52	286.52	277.42	1.784 times
20 Tue May 2025	287.50	284.29	289.12	282.37	1.248 times
19 Mon May 2025	286.49	285.42	288.07	284.86	0.488 times
16 Fri May 2025	288.71	286.25	288.91	283.21	1.073 times
15 Thu May 2025	285.43	279.72	285.44	277.83	0.976 times
14 Wed May 2025	278.64	280.46	280.46	275.50	1.152 times
13 Tue May 2025	280.80	286.25	286.25	278.33	0.98 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 276.4, but if it comes above 276.4, then a intra day buy could be more profitable.
If you take a sell trade below 276.4, then use 276.4 as stoploss and 269.4 as target. However if you take a buy trade in stock , then use 276.4 as stoploss and 282.25 as target.

Share price targets for Essex Property (ESS)

Target Type	Value
Downside Target	243.85
Downside Target	267.96
Upside Target	275.50
Upside Target	287.22
Upside Target	289.12
Upside Target	291.40
Upside Target	291.48
Upside Target	293.85
Upside Target	308.52
Upside Target	312.10
Upside Target	316.29

Intraday share price targets for Essex Property (ESS)

Target Type	Value
Downside Intraday Target	270.75
Downside Intraday Target	266.9
Upside Intraday Target	277.13
Upside Intraday Target	279.66
Downside Intraday Target	273.28

Weekly technical analysis of Essex Property (ESS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	274.60	272.34	275.81	269.43	0.195 times
23 Fri May 2025	269.47	285.42	289.12	269.10	1.085 times
16 Fri May 2025	288.71	285.42	288.91	275.50	0.989 times
09 Fri May 2025	282.69	291.26	291.40	275.88	0.752 times
02 Fri May 2025	292.82	275.15	293.85	269.65	2.925 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essex Property (ESS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	274.60	279.19	293.85	269.10	0.666 times
30 Wed Apr 2025	279.15	306.99	308.52	243.85	1.208 times
31 Mon Mar 2025	306.57	311.64	316.29	287.22	0.911 times
28 Fri Feb 2025	311.57	281.12	312.10	280.33	0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essex Property (ESS)

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.

Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essex Property is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.19 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.

Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.