(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Essex Property is 370891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 287.41 | 291.68 | 291.96 | 287.33 | 0.884 times |
| 23 Wed Jul 2025 | 292.58 | 292.81 | 294.09 | 290.55 | 1.022 times |
| 22 Tue Jul 2025 | 292.06 | 285.66 | 292.72 | 285.66 | 0.956 times |
| 21 Mon Jul 2025 | 285.00 | 288.59 | 290.00 | 284.71 | 0.884 times |
| 18 Fri Jul 2025 | 287.37 | 287.45 | 289.29 | 285.90 | 0.812 times |
| 17 Thu Jul 2025 | 287.02 | 286.30 | 288.57 | 285.71 | 0.744 times |
| 16 Wed Jul 2025 | 286.08 | 281.06 | 286.31 | 278.62 | 0.972 times |
| 15 Tue Jul 2025 | 280.43 | 284.26 | 285.40 | 278.56 | 1.085 times |
| 14 Mon Jul 2025 | 284.54 | 286.61 | 288.96 | 284.33 | 1.09 times |
| 11 Fri Jul 2025 | 286.63 | 284.36 | 287.16 | 282.15 | 1.426 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 288.7 as stoploss in an intra day sell trade for a target of 285.96. However, stock will show a bullish move above 288.7.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 243.85 |
| Downside Target | 269.10 |
| Downside Target | 276.32 |
| Upside Target | 289.29 |
| Upside Target | 291.02 |
| Upside Target | 293.85 |
| Upside Target | 294.09 |
| Upside Target | 308.52 |
| Upside Target | 316.29 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 283.38 |
| Downside Intraday Target | 279.36 |
| Upside Intraday Target | 292.76 |
| Upside Intraday Target | 298.12 |
| Upside Intraday Target | 288.74 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 287.41 | 288.59 | 294.09 | 284.71 | 0.797 times |
| 18 Fri Jul 2025 | 287.37 | 286.61 | 289.29 | 278.56 | 0.847 times |
| 11 Fri Jul 2025 | 286.63 | 284.47 | 288.96 | 280.71 | 1.104 times |
| 03 Thu Jul 2025 | 284.20 | 282.50 | 287.37 | 276.88 | 0.716 times |
| 27 Fri Jun 2025 | 285.41 | 284.30 | 291.02 | 278.04 | 2.051 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 287.41 | 283.33 | 294.09 | 276.88 | 0.666 times |
| 30 Mon Jun 2025 | 283.40 | 281.56 | 291.02 | 276.32 | 1.121 times |
| 30 Fri May 2025 | 283.90 | 279.19 | 293.85 | 269.10 | 0.829 times |
| 30 Wed Apr 2025 | 279.15 | 306.99 | 308.52 | 243.85 | 1.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.82 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.82 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.