(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Essa Bancorp is 7610
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 16.57 | 16.62 | 16.79 | 16.43 | 1.787 times |
10 Wed Apr 2024 | 16.56 | 17.00 | 17.00 | 16.25 | 1.091 times |
09 Tue Apr 2024 | 17.45 | 17.35 | 17.45 | 17.35 | 0.289 times |
08 Mon Apr 2024 | 17.43 | 17.18 | 17.55 | 17.18 | 0.762 times |
05 Fri Apr 2024 | 17.23 | 17.33 | 17.62 | 17.16 | 0.394 times |
04 Thu Apr 2024 | 17.38 | 17.12 | 17.38 | 17.12 | 1.235 times |
03 Wed Apr 2024 | 16.89 | 17.33 | 17.35 | 16.49 | 1.353 times |
02 Tue Apr 2024 | 17.49 | 18.12 | 18.12 | 17.27 | 1.17 times |
01 Mon Apr 2024 | 17.81 | 17.94 | 18.29 | 17.65 | 0.815 times |
28 Thu Mar 2024 | 18.23 | 17.98 | 18.23 | 17.50 | 1.17 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.4, for a target of 17 or 17.47
Share price targets for Essa Bancorp (ESSA)
Target Type | Value |
Downside Target | 16.25 |
Upside Target | 17.55 |
Upside Target | 18.23 |
Upside Target | 18.29 |
Upside Target | 18.42 |
Upside Target | 18.44 |
Upside Target | 18.61 |
Upside Target | 19.35 |
Upside Target | 20.50 |
Upside Target | 20.87 |
Intraday share price targets for Essa Bancorp (ESSA)
Target Type | Value |
Downside Intraday Target | 16.03 |
Downside Intraday Target | 15.49 |
Upside Intraday Target | 17.33 |
Upside Intraday Target | 18.09 |
Upside Intraday Target | 16.79 |
Weekly technical analysis of Essa Bancorp (ESSA)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 16.57 | 17.18 | 17.55 | 16.25 | 0.791 times |
05 Fri Apr 2024 | 17.23 | 17.94 | 18.29 | 16.49 | 0.607 times |
28 Thu Mar 2024 | 18.23 | 18.11 | 18.23 | 16.75 | 0.885 times |
22 Fri Mar 2024 | 17.88 | 18.42 | 18.42 | 16.64 | 0.703 times |
15 Fri Mar 2024 | 18.44 | 17.70 | 18.44 | 17.10 | 2.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 16.57 | 17.94 | 18.29 | 16.25 | 0.241 times |
28 Thu Mar 2024 | 18.23 | 17.59 | 18.61 | 16.64 | 1 times |
29 Thu Feb 2024 | 17.36 | 19.09 | 19.35 | 17.03 | 0.861 times |
31 Wed Jan 2024 | 19.01 | 19.60 | 20.50 | 16.69 | 0.543 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.
Essa Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essa Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.
Essa Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essa Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.