(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Essa Bancorp is 6199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 17.48 | 17.88 | 17.88 | 17.35 | 1.291 times |
| 23 Thu May 2024 | 17.61 | 17.88 | 17.88 | 17.61 | 1.387 times |
| 22 Wed May 2024 | 17.75 | 17.74 | 17.88 | 17.50 | 1.049 times |
| 21 Tue May 2024 | 17.81 | 18.13 | 18.13 | 17.46 | 0.5 times |
| 20 Mon May 2024 | 17.50 | 17.50 | 17.77 | 17.50 | 0.697 times |
| 17 Fri May 2024 | 17.81 | 17.81 | 17.81 | 17.28 | 0.89 times |
| 16 Thu May 2024 | 17.78 | 17.38 | 17.79 | 17.35 | 1.39 times |
| 15 Wed May 2024 | 17.32 | 17.20 | 17.37 | 17.12 | 1.361 times |
| 14 Tue May 2024 | 17.12 | 17.05 | 17.23 | 17.00 | 0.774 times |
| 13 Mon May 2024 | 17.00 | 17.43 | 17.54 | 17.00 | 1.178 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.7 as stoploss in an intra day sell trade for a target of 17.18. However, stock will show a bullish move above 17.7.
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 15.29 |
| Downside Target | 16.03 |
| Downside Target | 16.64 |
| Upside Target | 17.81 |
| Upside Target | 17.88 |
| Upside Target | 18.13 |
| Upside Target | 18.29 |
| Upside Target | 18.61 |
| Upside Target | 19.35 |
| Upside Target | 20.50 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 17.26 |
| Downside Intraday Target | 17.04 |
| Upside Intraday Target | 17.79 |
| Upside Intraday Target | 18.1 |
| Upside Intraday Target | 17.57 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 17.48 | 17.88 | 17.88 | 17.35 | 0.355 times |
| 23 Thu May 2024 | 17.61 | 17.50 | 18.13 | 17.46 | 0.65 times |
| 17 Fri May 2024 | 17.81 | 17.43 | 17.81 | 17.00 | 0.757 times |
| 10 Fri May 2024 | 17.34 | 17.00 | 17.34 | 16.68 | 1.238 times |
| 03 Fri May 2024 | 17.20 | 16.50 | 17.20 | 16.03 | 0.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 17.48 | 16.20 | 18.13 | 16.20 | 0.513 times |
| 30 Tue Apr 2024 | 16.20 | 17.94 | 18.29 | 15.29 | 0.934 times |
| 28 Thu Mar 2024 | 18.23 | 17.59 | 18.61 | 16.64 | 1 times |
| 29 Thu Feb 2024 | 17.36 | 19.09 | 19.35 | 17.03 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essa Bancorp in short term and the buy signal is strong.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essa Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essa Bancorp in short term and the buy signal is strong.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essa Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.