(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Essa Bancorp is 14124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 17.15 | 17.30 | 17.51 | 16.79 | 1.323 times |
| 01 Thu Aug 2024 | 17.92 | 18.77 | 18.80 | 17.92 | 0.715 times |
| 31 Wed Jul 2024 | 19.19 | 19.45 | 19.71 | 19.19 | 1.346 times |
| 30 Tue Jul 2024 | 19.89 | 19.31 | 19.89 | 19.31 | 0.503 times |
| 29 Mon Jul 2024 | 19.33 | 19.79 | 19.79 | 19.22 | 0.658 times |
| 26 Fri Jul 2024 | 20.18 | 20.18 | 20.18 | 19.79 | 0.885 times |
| 25 Thu Jul 2024 | 20.14 | 20.02 | 20.15 | 19.81 | 1.384 times |
| 24 Wed Jul 2024 | 19.83 | 19.83 | 20.14 | 19.82 | 0.808 times |
| 23 Tue Jul 2024 | 20.14 | 18.86 | 20.19 | 18.70 | 2.025 times |
| 22 Mon Jul 2024 | 19.93 | 19.76 | 19.94 | 19.41 | 1.004 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.8, but if it comes above 17.8, then a intra day buy could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 16.4 as target. However if you take a buy trade in stock , then use 17.8 as stoploss and 18.93 as target.
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 15.29 |
| Downside Target | 16.18 |
| Downside Target | 16.79 |
| Upside Target | 17.60 |
| Upside Target | 18.13 |
| Upside Target | 18.29 |
| Upside Target | 18.70 |
| Upside Target | 18.80 |
| Upside Target | 19.89 |
| Upside Target | 20.19 |
| Upside Target | 20.22 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 16 |
| Downside Intraday Target | 14.84 |
| Upside Intraday Target | 19.1 |
| Upside Intraday Target | 21.04 |
| Upside Intraday Target | 17.94 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 17.15 | 19.79 | 19.89 | 16.79 | 0.744 times |
| 26 Fri Jul 2024 | 20.18 | 19.76 | 20.19 | 18.70 | 0.924 times |
| 19 Fri Jul 2024 | 19.70 | 18.35 | 20.22 | 18.22 | 1.944 times |
| 12 Fri Jul 2024 | 18.20 | 17.04 | 18.23 | 17.04 | 1.92 times |
| 05 Fri Jul 2024 | 17.02 | 17.74 | 17.74 | 16.96 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 17.15 | 18.77 | 18.80 | 16.79 | 0.092 times |
| 31 Wed Jul 2024 | 19.19 | 17.77 | 20.22 | 16.96 | 0.998 times |
| 28 Fri Jun 2024 | 17.59 | 17.03 | 17.60 | 16.18 | 1.961 times |
| 31 Fri May 2024 | 17.22 | 16.20 | 18.13 | 16.20 | 0.606 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essa Bancorp in short term but the sell signal is initial and weak.
Essa Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essa Bancorp in short term but the sell signal is initial and weak.
Essa Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.