(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Essa Bancorp is 12591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 17.85 | 17.81 | 17.97 | 17.78 | 0.253 times |
| 04 Wed Sep 2024 | 17.94 | 18.08 | 18.19 | 17.94 | 0.364 times |
| 03 Tue Sep 2024 | 18.12 | 18.19 | 18.32 | 17.76 | 0.453 times |
| 30 Fri Aug 2024 | 18.44 | 17.73 | 18.54 | 17.73 | 0.683 times |
| 30 Fri Aug 2024 | 18.44 | 17.73 | 18.54 | 17.73 | 0.675 times |
| 29 Thu Aug 2024 | 18.22 | 18.10 | 18.22 | 18.06 | 0.739 times |
| 28 Wed Aug 2024 | 17.99 | 17.66 | 17.99 | 17.66 | 0.897 times |
| 27 Tue Aug 2024 | 17.77 | 17.96 | 17.96 | 17.65 | 1.417 times |
| 26 Mon Aug 2024 | 17.67 | 18.39 | 18.88 | 17.61 | 3.296 times |
| 23 Fri Aug 2024 | 18.64 | 18.00 | 18.64 | 17.96 | 1.253 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.5 or till 17. Use a stoploss of 17.89 and if the stock hits stoploss, then it can shoot up till 18.28
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 16.17 |
| Downside Target | 16.75 |
| Downside Target | 17.33 |
| Upside Target | 18.13 |
| Upside Target | 18.32 |
| Upside Target | 18.54 |
| Upside Target | 18.64 |
| Upside Target | 18.88 |
| Upside Target | 20.22 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 17.63 |
| Downside Intraday Target | 17.42 |
| Upside Intraday Target | 18.19 |
| Upside Intraday Target | 18.54 |
| Upside Intraday Target | 17.98 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 17.85 | 18.19 | 18.32 | 17.76 | 1.567 times |
| 30 Fri Aug 2024 | 18.44 | 17.73 | 18.54 | 17.73 | 0.097 times |
| 30 Fri Aug 2024 | 18.44 | 18.39 | 18.88 | 17.61 | 2.278 times |
| 23 Fri Aug 2024 | 18.64 | 17.80 | 18.64 | 17.33 | 0.759 times |
| 16 Fri Aug 2024 | 17.79 | 17.00 | 17.95 | 16.75 | 0.835 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 17.85 | 18.19 | 18.32 | 17.76 | 0.049 times |
| 30 Fri Aug 2024 | 18.44 | 18.77 | 18.88 | 16.17 | 0.889 times |
| 31 Wed Jul 2024 | 19.19 | 17.77 | 20.22 | 16.96 | 0.998 times |
| 28 Fri Jun 2024 | 17.59 | 17.03 | 17.60 | 16.18 | 1.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essa Bancorp in short term and the buy signal is strong.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essa Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essa Bancorp in short term and the buy signal is strong.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essa Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.