(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Essa Bancorp is 11590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 18.57 | 18.75 | 19.06 | 18.43 | 0.871 times |
| 30 Mon Sep 2024 | 19.22 | 19.41 | 19.44 | 19.03 | 0.518 times |
| 27 Fri Sep 2024 | 19.42 | 19.30 | 19.42 | 19.16 | 0.475 times |
| 26 Thu Sep 2024 | 19.16 | 19.10 | 19.16 | 18.94 | 0.647 times |
| 25 Wed Sep 2024 | 18.88 | 18.86 | 18.88 | 18.56 | 0.811 times |
| 24 Tue Sep 2024 | 18.77 | 18.60 | 18.77 | 18.56 | 0.733 times |
| 23 Mon Sep 2024 | 18.71 | 18.66 | 19.19 | 18.65 | 0.526 times |
| 20 Fri Sep 2024 | 18.61 | 19.19 | 19.42 | 18.61 | 4.288 times |
| 19 Thu Sep 2024 | 19.68 | 19.40 | 19.68 | 18.92 | 0.682 times |
| 18 Wed Sep 2024 | 18.96 | 18.66 | 19.30 | 18.44 | 0.716 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.2 or till 17.6. Use a stoploss of 18.66 and if the stock hits stoploss, then it can shoot up till 19.15
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 16.17 |
| Downside Target | 16.96 |
| Downside Target | 17.60 |
| Downside Target | 18.39 |
| Upside Target | 18.88 |
| Upside Target | 18.89 |
| Upside Target | 19.06 |
| Upside Target | 19.42 |
| Upside Target | 19.44 |
| Upside Target | 19.68 |
| Upside Target | 20.22 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 18.19 |
| Downside Intraday Target | 17.8 |
| Upside Intraday Target | 19.2 |
| Upside Intraday Target | 19.82 |
| Upside Intraday Target | 18.81 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 18.57 | 19.41 | 19.44 | 18.43 | 0.435 times |
| 27 Fri Sep 2024 | 19.42 | 18.66 | 19.42 | 18.56 | 0.419 times |
| 20 Fri Sep 2024 | 18.61 | 18.85 | 19.68 | 18.44 | 2.014 times |
| 13 Fri Sep 2024 | 18.89 | 18.61 | 18.89 | 18.00 | 1.536 times |
| 06 Fri Sep 2024 | 18.11 | 18.19 | 18.39 | 17.76 | 3.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 18.57 | 18.75 | 19.06 | 18.43 | 0.05 times |
| 30 Mon Sep 2024 | 19.22 | 18.19 | 19.68 | 17.76 | 0.736 times |
| 30 Fri Aug 2024 | 18.44 | 18.77 | 18.88 | 16.17 | 0.889 times |
| 31 Wed Jul 2024 | 19.19 | 17.77 | 20.22 | 16.96 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essa Bancorp in short term but the sell signal is initial and weak.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essa Bancorp in short term but the sell signal is initial and weak.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.