(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Essa Bancorp is 15040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 21.00 | 21.62 | 21.67 | 21.00 | 0.791 times |
| 20 Thu Feb 2025 | 21.40 | 21.54 | 21.54 | 21.09 | 0.658 times |
| 19 Wed Feb 2025 | 21.64 | 21.79 | 21.82 | 21.53 | 1.223 times |
| 18 Tue Feb 2025 | 22.03 | 21.65 | 22.04 | 21.65 | 0.944 times |
| 14 Fri Feb 2025 | 21.77 | 22.17 | 22.17 | 21.75 | 0.532 times |
| 13 Thu Feb 2025 | 21.84 | 21.91 | 21.91 | 21.55 | 0.811 times |
| 12 Wed Feb 2025 | 21.81 | 21.89 | 21.96 | 21.70 | 1.031 times |
| 11 Tue Feb 2025 | 22.18 | 21.80 | 22.22 | 21.75 | 1.15 times |
| 10 Mon Feb 2025 | 21.79 | 21.70 | 21.87 | 21.62 | 0.964 times |
| 07 Fri Feb 2025 | 21.79 | 21.61 | 21.84 | 21.24 | 1.403 times |
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 18.12 |
| Downside Target | 18.51 |
| Downside Target | 19.92 |
| Upside Target | 21.50 |
| Upside Target | 21.55 |
| Upside Target | 21.62 |
| Upside Target | 21.84 |
| Upside Target | 22.04 |
| Upside Target | 22.22 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 20.65 |
| Downside Intraday Target | 20.31 |
| Upside Intraday Target | 21.69 |
| Upside Intraday Target | 22.39 |
| Upside Intraday Target | 21.35 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 21.00 | 21.65 | 22.04 | 21.00 | 0.806 times |
| 14 Fri Feb 2025 | 21.77 | 21.70 | 22.22 | 21.55 | 0.592 times |
| 07 Fri Feb 2025 | 21.79 | 20.58 | 21.84 | 20.30 | 0.875 times |
| 31 Fri Jan 2025 | 20.91 | 20.84 | 21.62 | 20.69 | 0.766 times |
| 24 Fri Jan 2025 | 20.85 | 20.05 | 21.00 | 19.92 | 3.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 21.00 | 20.58 | 22.22 | 20.30 | 0.257 times |
| 31 Fri Jan 2025 | 20.91 | 19.59 | 21.62 | 18.51 | 4.379 times |
| 31 Tue Dec 2024 | 19.50 | 20.68 | 20.68 | 18.98 | 0.723 times |
| 26 Tue Nov 2024 | 20.19 | 19.75 | 21.50 | 18.65 | 1.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essa Bancorp in short term but the sell signal is initial and weak.
Essa Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essa Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essa Bancorp in short term but the sell signal is initial and weak.
Essa Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essa Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.