Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

10 day averaged volume of Elastic N is 1180140

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 100.13 98.90 100.82 97.90 1.26 times
26 Tue Mar 2024 100.45 102.00 102.04 100.39 0.516 times
25 Mon Mar 2024 101.05 100.98 102.25 100.66 0.72 times
22 Fri Mar 2024 102.38 101.10 102.81 99.97 0.8 times
21 Thu Mar 2024 100.93 104.28 105.24 100.18 1.393 times
20 Wed Mar 2024 103.48 102.79 103.72 100.67 1.109 times
19 Tue Mar 2024 101.84 100.37 101.97 99.03 1.394 times
18 Mon Mar 2024 101.60 100.00 102.90 99.09 1.184 times
15 Fri Mar 2024 101.08 103.06 103.08 100.28 1.347 times
14 Thu Mar 2024 103.06 104.49 105.99 102.82 0.735 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.5 as stoploss in an intra day buy trade for a target of 106.03. However, stock will show a bearish move below 98.5.

Share price targets for Elastic N (ESTC)

Target Type Value
Downside Target 69.66
Downside Target 81.66
Downside Target 97.78
Upside Target 112.40
Upside Target 116.36
Upside Target 117.90
Upside Target 118.24
Upside Target 119.97
Upside Target 125.83
Upside Target 136.06

Intraday share price targets for Elastic N (ESTC)

Target Type Value
Downside Intraday Target 97.94
Downside Intraday Target 95.74
Upside Intraday Target 102.29
Upside Intraday Target 104.44
Downside Intraday Target 100.09

Weekly technical analysis of Elastic N (ESTC)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 100.13 100.98 102.25 97.90 0.424 times
22 Fri Mar 2024 102.38 100.00 105.24 99.03 1.088 times
15 Fri Mar 2024 101.08 105.10 107.18 100.28 0.592 times
08 Fri Mar 2024 105.73 116.69 117.90 104.11 0.814 times
01 Fri Mar 2024 117.01 130.81 136.06 112.40 2.821 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 100.13 115.96 119.97 97.90 1.323 times
29 Thu Feb 2024 133.81 117.00 136.06 116.36 0.835 times
31 Wed Jan 2024 117.06 111.83 125.83 102.81 0.724 times
29 Fri Dec 2023 112.70 98.24 118.24 97.78 1.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elastic N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.57 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elastic N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.57 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme