(ET) Energy Transfer complete technical analysis [charts+indicators] | Buy/Sell Energy Transfer | (ET) share price targets
Complete technical analysis of Energy Transfer (ET) by charts plus indicators, forecast predictions and share price targets for Energy Transfer (ET)
Energy Transfer trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Energy Transfer is 12037370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 16.05 | 16.07 | 16.15 | 15.95 | 0.702 times |
| 27 Fri Sep 2024 | 16.07 | 15.92 | 16.10 | 15.91 | 0.686 times |
| 26 Thu Sep 2024 | 15.92 | 16.20 | 16.25 | 15.86 | 1.383 times |
| 25 Wed Sep 2024 | 16.20 | 16.21 | 16.25 | 16.09 | 0.825 times |
| 24 Tue Sep 2024 | 16.21 | 16.35 | 16.38 | 16.18 | 0.877 times |
| 23 Mon Sep 2024 | 16.28 | 16.20 | 16.35 | 16.16 | 1.233 times |
| 20 Fri Sep 2024 | 16.20 | 16.18 | 16.23 | 16.07 | 0.741 times |
| 19 Thu Sep 2024 | 16.17 | 16.30 | 16.30 | 16.14 | 0.808 times |
| 18 Wed Sep 2024 | 16.11 | 16.06 | 16.29 | 15.96 | 0.958 times |
| 17 Tue Sep 2024 | 16.02 | 16.15 | 16.22 | 15.91 | 1.45 times |
Share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Target | 14.90 |
| Downside Target | 15.66 |
| Upside Target | 16.18 |
| Upside Target | 16.20 |
| Upside Target | 16.30 |
| Upside Target | 16.31 |
| Upside Target | 16.38 |
| Upside Target | 16.40 |
| Upside Target | 16.46 |
| Upside Target | 16.50 |
Intraday share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Intraday Target | 15.95 |
| Downside Intraday Target | 15.85 |
| Upside Intraday Target | 16.15 |
| Upside Intraday Target | 16.25 |
| Downside Intraday Target | 16.05 |
Weekly technical analysis of Energy Transfer (ET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 16.05 | 16.07 | 16.15 | 15.95 | 0.14 times |
| 27 Fri Sep 2024 | 16.07 | 16.20 | 16.38 | 15.86 | 1.001 times |
| 20 Fri Sep 2024 | 16.20 | 16.18 | 16.30 | 15.91 | 1.299 times |
| 13 Fri Sep 2024 | 16.17 | 15.96 | 16.20 | 15.66 | 0.771 times |
| 06 Fri Sep 2024 | 15.89 | 16.04 | 16.18 | 15.79 | 7.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Transfer (ET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 16.05 | 16.04 | 16.38 | 15.66 | 0.585 times |
| 30 Fri Aug 2024 | 16.10 | 16.30 | 16.46 | 14.90 | 1.015 times |
| 31 Wed Jul 2024 | 16.27 | 16.31 | 16.50 | 15.89 | 1.951 times |
| 28 Fri Jun 2024 | 16.22 | 15.65 | 16.31 | 15.10 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Transfer (ET)
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Transfer in short term but the sell signal is initial and weak.
Energy Transfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Transfer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Transfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Transfer in short term but the sell signal is initial and weak.
Energy Transfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Transfer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Transfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.