(ET) Energy Transfer complete technical analysis [charts+indicators] | Buy/Sell Energy Transfer | (ET) share price targets
Complete technical analysis of Energy Transfer (ET) by charts plus indicators, forecast predictions and share price targets for Energy Transfer (ET)
Energy Transfer trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Energy Transfer is 16484871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 18.84 | 19.50 | 19.63 | 18.82 | 0.864 times |
| 05 Thu Dec 2024 | 18.95 | 18.80 | 18.99 | 18.73 | 0.126 times |
| 04 Wed Dec 2024 | 19.17 | 19.26 | 19.38 | 19.17 | 0.066 times |
| 03 Tue Dec 2024 | 19.33 | 19.45 | 19.47 | 19.30 | 0.056 times |
| 26 Tue Nov 2024 | 19.20 | 18.93 | 19.22 | 18.85 | 0.745 times |
| 26 Tue Nov 2024 | 19.20 | 18.93 | 19.22 | 18.85 | 0.745 times |
| 25 Mon Nov 2024 | 18.97 | 19.13 | 19.35 | 18.72 | 1.25 times |
| 22 Fri Nov 2024 | 19.07 | 19.11 | 19.20 | 18.96 | 1.345 times |
| 21 Thu Nov 2024 | 18.97 | 18.36 | 19.07 | 18.32 | 2.591 times |
| 20 Wed Nov 2024 | 18.28 | 18.10 | 18.37 | 18.03 | 1.725 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19 as stoploss in an intra day sell trade for a target of 18.17. However, stock will show a bullish move above 19.
Share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Target | 14.90 |
| Downside Target | 15.66 |
| Downside Target | 16.38 |
| Downside Target | 17.37 |
| Downside Target | 18.72 |
| Upside Target | 19.20 |
| Upside Target | 19.22 |
| Upside Target | 19.35 |
| Upside Target | 19.47 |
| Upside Target | 19.63 |
Intraday share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Intraday Target | 18.56 |
| Downside Intraday Target | 18.29 |
| Upside Intraday Target | 19.37 |
| Upside Intraday Target | 19.91 |
| Upside Intraday Target | 19.1 |
Weekly technical analysis of Energy Transfer (ET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 18.84 | 19.50 | 19.63 | 18.82 | 3.481 times |
| 05 Thu Dec 2024 | 18.95 | 19.45 | 19.47 | 18.73 | 0.333 times |
| 26 Tue Nov 2024 | 19.20 | 18.93 | 19.22 | 18.85 | 0.373 times |
| 26 Tue Nov 2024 | 19.20 | 19.13 | 19.35 | 18.72 | 0.248 times |
| 22 Fri Nov 2024 | 19.07 | 17.38 | 19.20 | 17.37 | 1.554 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energy Transfer (ET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 18.84 | 19.45 | 19.63 | 18.73 | 0.046 times |
| 26 Tue Nov 2024 | 19.20 | 16.52 | 19.35 | 16.40 | 1.607 times |
| 31 Thu Oct 2024 | 16.48 | 15.98 | 16.64 | 15.95 | 1.06 times |
| 30 Mon Sep 2024 | 16.05 | 16.04 | 16.38 | 15.66 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Transfer (ET)
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Transfer in short term and the buy signal is strong.
Energy Transfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Transfer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Transfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Transfer in short term and the buy signal is strong.
Energy Transfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Transfer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Transfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.