(ET) Energy Transfer complete technical analysis [charts+indicators] | Buy/Sell Energy Transfer | (ET) share price targets
Complete technical analysis of Energy Transfer (ET) by charts plus indicators, forecast predictions and share price targets for Energy Transfer (ET)
Energy Transfer trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Energy Transfer is 17910790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 18.20 | 18.46 | 18.57 | 17.88 | 1.297 times |
| 04 Tue Mar 2025 | 18.47 | 18.81 | 18.85 | 18.10 | 1.628 times |
| 03 Mon Mar 2025 | 19.03 | 19.32 | 19.51 | 18.90 | 0.757 times |
| 28 Fri Feb 2025 | 19.29 | 18.89 | 19.34 | 18.86 | 0.651 times |
| 27 Thu Feb 2025 | 18.94 | 19.30 | 19.38 | 18.92 | 0.812 times |
| 26 Wed Feb 2025 | 19.16 | 19.06 | 19.46 | 18.94 | 0.725 times |
| 25 Tue Feb 2025 | 18.92 | 18.96 | 19.15 | 18.25 | 1.71 times |
| 24 Mon Feb 2025 | 18.97 | 19.41 | 19.41 | 18.63 | 1.201 times |
| 21 Fri Feb 2025 | 19.39 | 19.85 | 19.88 | 19.30 | 0.874 times |
| 20 Thu Feb 2025 | 19.94 | 20.12 | 20.12 | 19.77 | 0.773 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.1, for a target of 18.9 or 19.56
Share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Target | 16.40 |
| Downside Target | 17.88 |
| Upside Target | 19.25 |
| Upside Target | 19.51 |
| Upside Target | 19.78 |
| Upside Target | 19.79 |
| Upside Target | 20.51 |
| Upside Target | 20.55 |
| Upside Target | 21.07 |
| Upside Target | 21.45 |
Intraday share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Intraday Target | 17.55 |
| Downside Intraday Target | 16.9 |
| Upside Intraday Target | 19.18 |
| Upside Intraday Target | 20.16 |
| Upside Intraday Target | 18.53 |
Weekly technical analysis of Energy Transfer (ET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 18.20 | 19.32 | 19.51 | 17.88 | 0.722 times |
| 28 Fri Feb 2025 | 19.29 | 19.41 | 19.46 | 18.25 | 1.557 times |
| 21 Fri Feb 2025 | 19.39 | 20.11 | 20.51 | 19.30 | 0.776 times |
| 14 Fri Feb 2025 | 19.99 | 20.43 | 20.55 | 19.26 | 1.001 times |
| 07 Fri Feb 2025 | 19.93 | 20.15 | 21.07 | 19.79 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Transfer (ET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 18.20 | 19.32 | 19.51 | 17.88 | 0.219 times |
| 28 Fri Feb 2025 | 19.29 | 20.15 | 21.07 | 18.25 | 0.824 times |
| 31 Fri Jan 2025 | 20.48 | 19.56 | 21.45 | 19.25 | 1.772 times |
| 31 Tue Dec 2024 | 19.59 | 19.45 | 19.78 | 18.09 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Transfer (ET)
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Transfer in short term and the sell signal is strong.
Energy Transfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Transfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Transfer in short term and the sell signal is strong.
Energy Transfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Transfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.