(ETG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETG) share price targets
Complete technical analysis of Eaton Vance (ETG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Eaton Vance is 155152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 18.70 | 18.45 | 18.72 | 18.35 | 0.975 times |
| 06 Thu Mar 2025 | 18.56 | 18.66 | 18.81 | 18.50 | 1.167 times |
| 05 Wed Mar 2025 | 18.86 | 18.46 | 18.86 | 18.46 | 0.789 times |
| 04 Tue Mar 2025 | 18.43 | 18.52 | 18.60 | 18.38 | 1.916 times |
| 03 Mon Mar 2025 | 18.65 | 18.90 | 19.08 | 18.61 | 1.48 times |
| 28 Fri Feb 2025 | 18.82 | 18.72 | 18.82 | 18.60 | 0.941 times |
| 27 Thu Feb 2025 | 18.63 | 18.98 | 18.98 | 18.62 | 0.882 times |
| 26 Wed Feb 2025 | 18.92 | 18.83 | 19.09 | 18.83 | 0.53 times |
| 25 Tue Feb 2025 | 18.81 | 18.90 | 19.00 | 18.75 | 0.558 times |
| 24 Mon Feb 2025 | 18.87 | 19.04 | 19.04 | 18.84 | 1.047 times |
Share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Target | 17.95 |
| Upside Target | 19.08 |
| Upside Target | 19.09 |
| Upside Target | 19.12 |
| Upside Target | 19.15 |
| Upside Target | 19.20 |
| Upside Target | 19.23 |
| Upside Target | 19.39 |
| Upside Target | 19.55 |
Intraday share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Intraday Target | 18.34 |
| Downside Intraday Target | 17.98 |
| Upside Intraday Target | 19.07 |
| Upside Intraday Target | 19.44 |
| Upside Intraday Target | 18.71 |
Weekly technical analysis of Eaton Vance (ETG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 18.70 | 18.90 | 19.08 | 18.35 | 1.598 times |
| 28 Fri Feb 2025 | 18.82 | 19.04 | 19.09 | 18.60 | 1.33 times |
| 21 Fri Feb 2025 | 18.97 | 19.21 | 19.23 | 18.91 | 0.93 times |
| 14 Fri Feb 2025 | 19.14 | 18.97 | 19.20 | 18.90 | 0.735 times |
| 07 Fri Feb 2025 | 18.85 | 18.75 | 19.12 | 18.50 | 0.89 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 18.70 | 18.90 | 19.08 | 18.35 | 0.437 times |
| 28 Fri Feb 2025 | 18.82 | 18.75 | 19.23 | 18.50 | 0.706 times |
| 31 Fri Jan 2025 | 18.90 | 18.38 | 19.15 | 18.00 | 1.574 times |
| 31 Tue Dec 2024 | 18.23 | 19.10 | 19.39 | 17.95 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETG)
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Eaton Vance (ETG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Eaton Vance (ETG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.