(ETG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETG) share price targets
Complete technical analysis of Eaton Vance (ETG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Eaton Vance is 90760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 20.71 | 20.71 | 20.76 | 20.66 | 0.688 times |
| 22 Fri Aug 2025 | 20.74 | 20.56 | 20.74 | 20.42 | 0.765 times |
| 21 Thu Aug 2025 | 20.46 | 20.48 | 20.63 | 20.33 | 0.981 times |
| 20 Wed Aug 2025 | 20.60 | 20.65 | 20.65 | 20.40 | 0.992 times |
| 19 Tue Aug 2025 | 20.60 | 20.73 | 20.76 | 20.54 | 1.137 times |
| 18 Mon Aug 2025 | 20.70 | 20.61 | 20.75 | 20.40 | 0.754 times |
| 15 Fri Aug 2025 | 20.68 | 20.69 | 20.76 | 20.59 | 0.946 times |
| 14 Thu Aug 2025 | 20.73 | 20.60 | 20.83 | 20.56 | 0.756 times |
| 13 Wed Aug 2025 | 20.70 | 20.78 | 20.83 | 20.66 | 1.578 times |
| 12 Tue Aug 2025 | 20.72 | 20.69 | 20.81 | 20.66 | 1.28 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.8 or till 21. Use a stoploss of 20.64 and if this stock hits its stoploss, then it can fall down till 20.48
Share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Target | 15.04 |
| Downside Target | 18.63 |
| Downside Target | 19.81 |
| Downside Target | 20.66 |
| Upside Target | 20.76 |
| Upside Target | 20.83 |
| Upside Target | 20.96 |
| Upside Target | 21.11 |
| Upside Target | 21.31 |
Intraday share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Intraday Target | 20.66 |
| Downside Intraday Target | 20.61 |
| Upside Intraday Target | 20.76 |
| Upside Intraday Target | 20.81 |
| Downside Intraday Target | 20.71 |
Weekly technical analysis of Eaton Vance (ETG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 20.71 | 20.71 | 20.76 | 20.66 | 0.149 times |
| 22 Fri Aug 2025 | 20.74 | 20.61 | 20.76 | 20.33 | 0.861 times |
| 15 Fri Aug 2025 | 20.68 | 20.59 | 20.83 | 20.56 | 1.453 times |
| 08 Fri Aug 2025 | 20.61 | 20.43 | 20.66 | 20.36 | 0.676 times |
| 01 Fri Aug 2025 | 20.24 | 21.01 | 21.11 | 20.16 | 1.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 20.71 | 20.51 | 20.83 | 20.16 | 0.617 times |
| 31 Thu Jul 2025 | 20.73 | 20.84 | 21.31 | 20.64 | 1.081 times |
| 30 Mon Jun 2025 | 20.94 | 20.00 | 20.96 | 19.81 | 0.787 times |
| 30 Fri May 2025 | 20.02 | 18.75 | 20.10 | 18.63 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETG)
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Eaton Vance (ETG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Eaton Vance (ETG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.