(ETJ) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETJ) share price targets
Complete technical analysis of Eaton Vance (ETJ) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETJ)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 276810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 8.03 | 8.14 | 8.36 | 7.99 | 1.493 times |
| 07 Mon Apr 2025 | 7.94 | 7.67 | 8.04 | 7.40 | 2.311 times |
| 04 Fri Apr 2025 | 7.81 | 8.28 | 8.32 | 7.70 | 2.09 times |
| 03 Thu Apr 2025 | 8.34 | 8.40 | 8.43 | 8.26 | 0.926 times |
| 02 Wed Apr 2025 | 8.55 | 8.44 | 8.61 | 8.43 | 0.708 times |
| 01 Tue Apr 2025 | 8.50 | 8.46 | 8.53 | 8.36 | 0.723 times |
| 31 Mon Mar 2025 | 8.46 | 8.42 | 8.53 | 8.34 | 0.987 times |
| 28 Fri Mar 2025 | 8.48 | 8.55 | 8.59 | 8.39 | 0.698 times |
| 26 Wed Mar 2025 | 8.59 | 8.69 | 8.71 | 8.57 | 0.591 times |
| 24 Mon Mar 2025 | 8.66 | 8.66 | 8.70 | 8.62 | 0.613 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.9, for a target of 8.2 or 8.46
Share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Target | 7.40 |
| Downside Target | 7.70 |
| Upside Target | 8.34 |
| Upside Target | 8.72 |
| Upside Target | 8.84 |
| Upside Target | 8.98 |
| Upside Target | 9.05 |
| Upside Target | 9.07 |
| Upside Target | 9.35 |
| Upside Target | 9.39 |
| Upside Target | 9.45 |
Intraday share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Intraday Target | 7.5 |
| Downside Intraday Target | 6.97 |
| Upside Intraday Target | 8.46 |
| Upside Intraday Target | 8.89 |
| Downside Intraday Target | 7.93 |
Weekly technical analysis of Eaton Vance (ETJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 8.03 | 7.67 | 8.36 | 7.40 | 0.7 times |
| 04 Fri Apr 2025 | 7.81 | 8.42 | 8.61 | 7.70 | 2.856 times |
| 28 Fri Mar 2025 | 8.48 | 8.66 | 8.71 | 8.39 | 0.681 times |
| 21 Fri Mar 2025 | 8.62 | 8.63 | 8.68 | 8.51 | 0.808 times |
| 14 Fri Mar 2025 | 8.62 | 8.72 | 8.72 | 8.46 | 1.133 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 8.03 | 8.46 | 8.61 | 7.40 | 0.677 times |
| 31 Mon Mar 2025 | 8.46 | 8.97 | 8.98 | 8.34 | 0.901 times |
| 28 Fri Feb 2025 | 8.95 | 9.11 | 9.35 | 8.84 | 1.236 times |
| 31 Fri Jan 2025 | 9.22 | 9.33 | 9.39 | 9.07 | 1.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETJ)
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Eaton Vance (ETJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Eaton Vance (ETJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.