(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Eaton Vance is 25760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 25.76 | 25.81 | 25.98 | 25.74 | 1.599 times |
| 28 Tue Jan 2025 | 25.89 | 25.89 | 26.00 | 25.88 | 1.526 times |
| 27 Mon Jan 2025 | 25.88 | 25.80 | 26.01 | 25.77 | 1.654 times |
| 24 Fri Jan 2025 | 26.21 | 26.28 | 26.39 | 26.21 | 0.916 times |
| 23 Thu Jan 2025 | 26.21 | 26.23 | 26.25 | 26.12 | 1.048 times |
| 22 Wed Jan 2025 | 26.23 | 26.17 | 26.26 | 26.13 | 1.071 times |
| 21 Tue Jan 2025 | 26.06 | 25.95 | 26.06 | 25.92 | 0.823 times |
| 17 Fri Jan 2025 | 25.85 | 25.96 | 26.00 | 25.77 | 0.679 times |
| 17 Fri Jan 2025 | 25.85 | 25.96 | 26.00 | 25.77 | 0.679 times |
| 16 Thu Jan 2025 | 25.72 | 25.56 | 25.77 | 25.38 | 0.415 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26 or till 26.4. Use a stoploss of 25.68 and if this stock hits its stoploss, then it can fall down till 25.34
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 24.90 |
| Upside Target | 26.00 |
| Upside Target | 26.01 |
| Upside Target | 26.39 |
| Upside Target | 26.49 |
| Upside Target | 26.63 |
| Upside Target | 26.73 |
| Upside Target | 27.00 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 25.66 |
| Downside Intraday Target | 25.57 |
| Upside Intraday Target | 25.93 |
| Upside Intraday Target | 26.11 |
| Upside Intraday Target | 25.84 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 25.76 | 25.80 | 26.01 | 25.74 | 1.238 times |
| 24 Fri Jan 2025 | 26.21 | 25.95 | 26.39 | 25.92 | 5.68 times |
| 17 Fri Jan 2025 | 25.85 | 25.96 | 26.00 | 25.77 | 0.187 times |
| 17 Fri Jan 2025 | 25.85 | 24.90 | 26.00 | 24.90 | 2.229 times |
| 10 Fri Jan 2025 | 25.17 | 25.44 | 25.80 | 24.90 | 0.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 25.76 | 25.56 | 26.39 | 24.90 | 1.489 times |
| 31 Tue Dec 2024 | 25.26 | 26.21 | 26.63 | 25.13 | 0.815 times |
| 26 Tue Nov 2024 | 25.82 | 25.58 | 26.49 | 25.28 | 0.878 times |
| 31 Thu Oct 2024 | 25.40 | 26.67 | 26.73 | 25.35 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.