(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Eaton Vance is 29200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 27.25 | 27.08 | 27.29 | 27.08 | 0.438 times |
| 14 Thu Aug 2025 | 27.34 | 27.22 | 27.52 | 27.16 | 0.808 times |
| 13 Wed Aug 2025 | 27.47 | 27.47 | 27.55 | 27.42 | 1.13 times |
| 12 Tue Aug 2025 | 27.46 | 27.25 | 27.47 | 26.90 | 0.818 times |
| 11 Mon Aug 2025 | 27.21 | 27.21 | 27.30 | 27.10 | 0.839 times |
| 08 Fri Aug 2025 | 27.29 | 27.20 | 27.31 | 27.07 | 0.64 times |
| 07 Thu Aug 2025 | 27.12 | 27.31 | 27.49 | 27.03 | 0.647 times |
| 06 Wed Aug 2025 | 27.07 | 27.02 | 27.10 | 26.76 | 0.784 times |
| 05 Tue Aug 2025 | 26.89 | 26.79 | 26.96 | 26.69 | 0.945 times |
| 01 Fri Aug 2025 | 26.51 | 27.13 | 27.13 | 26.42 | 1.925 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27 or till 26.7. Use a stoploss of 27.31 and if the stock hits stoploss, then it can shoot up till 27.57
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 20.05 |
| Downside Target | 24.52 |
| Downside Target | 25.68 |
| Downside Target | 26.20 |
| Upside Target | 27.27 |
| Upside Target | 27.49 |
| Upside Target | 27.55 |
| Upside Target | 27.75 |
| Upside Target | 27.80 |
| Upside Target | 27.81 |
| Upside Target | 27.90 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 26.92 |
| Downside Intraday Target | 26.58 |
| Upside Intraday Target | 27.57 |
| Upside Intraday Target | 27.88 |
| Downside Intraday Target | 27.23 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 27.25 | 27.21 | 27.55 | 26.90 | 1.337 times |
| 08 Fri Aug 2025 | 27.29 | 26.79 | 27.49 | 26.69 | 0.452 times |
| 01 Fri Aug 2025 | 26.51 | 27.75 | 27.75 | 26.42 | 1.783 times |
| 25 Fri Jul 2025 | 27.75 | 27.27 | 27.80 | 27.27 | 0.912 times |
| 18 Fri Jul 2025 | 27.29 | 27.81 | 27.81 | 27.17 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 27.25 | 27.13 | 27.55 | 26.42 | 0.435 times |
| 31 Thu Jul 2025 | 27.40 | 27.14 | 27.90 | 27.10 | 0.902 times |
| 30 Mon Jun 2025 | 27.19 | 26.06 | 27.26 | 25.68 | 0.991 times |
| 30 Fri May 2025 | 26.03 | 24.70 | 26.20 | 24.52 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.