Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets

Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Eaton Vance is 25480

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	27.17	27.19	27.39	27.10	0.907 times
02 Tue Sep 2025	27.17	27.17	27.37	26.82	1.189 times
29 Fri Aug 2025	27.42	27.56	27.56	27.26	1.589 times
29 Fri Aug 2025	27.42	27.56	27.56	27.26	1.589 times
28 Thu Aug 2025	27.52	27.43	27.57	27.25	1.605 times
27 Wed Aug 2025	27.35	27.39	27.46	27.32	0.663 times
26 Tue Aug 2025	27.32	27.45	27.45	27.26	0.824 times
25 Mon Aug 2025	27.39	27.42	27.46	27.22	0.538 times
22 Fri Aug 2025	27.39	27.18	27.46	27.18	0.345 times
21 Thu Aug 2025	27.10	27.11	27.13	26.88	0.883 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 27 as target. However if you take a buy trade in stock , then use 27.2 as stoploss and 27.3 as target.

Share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Target	24.52
Downside Target	25.68
Downside Target	26.20
Upside Target	27.39
Upside Target	27.46
Upside Target	27.55
Upside Target	27.56
Upside Target	27.57
Upside Target	27.90

Intraday share price targets for Eaton Vance (ETO)

Target Type	Value
Downside Intraday Target	26.86
Downside Intraday Target	26.56
Upside Intraday Target	27.43
Upside Intraday Target	27.7
Downside Intraday Target	27.13

Weekly technical analysis of Eaton Vance (ETO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	27.17	27.17	27.39	26.82	1.319 times
29 Fri Aug 2025	27.42	27.56	27.56	27.26	0.305 times
29 Fri Aug 2025	27.42	27.42	27.57	27.22	1.172 times
22 Fri Aug 2025	27.39	27.21	27.46	26.88	0.963 times
15 Fri Aug 2025	27.25	27.21	27.55	26.90	1.337 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	27.17	27.17	27.39	26.82	0.097 times
29 Fri Aug 2025	27.42	27.13	27.57	26.42	0.912 times
31 Thu Jul 2025	27.40	27.14	27.90	27.10	0.902 times
30 Mon Jun 2025	27.19	26.06	27.26	25.68	0.991 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETO)

Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.