(ETON) Eton Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Eton Pharmaceuticals | (ETON) share price targets
Complete technical analysis of Eton Pharmaceuticals (ETON) by charts plus indicators, forecast predictions and share price targets for Eton Pharmaceuticals (ETON)
Eton Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Eton Pharmaceuticals is 112980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 3.96 | 3.84 | 4.06 | 3.70 | 0.726 times |
| 21 Thu Mar 2024 | 3.62 | 3.51 | 3.72 | 3.51 | 0.292 times |
| 20 Wed Mar 2024 | 3.50 | 3.54 | 3.57 | 3.33 | 1.044 times |
| 19 Tue Mar 2024 | 3.54 | 3.45 | 3.61 | 3.42 | 1.172 times |
| 18 Mon Mar 2024 | 3.48 | 3.80 | 3.81 | 3.40 | 2.415 times |
| 15 Fri Mar 2024 | 3.85 | 4.00 | 4.21 | 3.85 | 1.736 times |
| 14 Thu Mar 2024 | 4.46 | 4.45 | 4.47 | 4.32 | 0.527 times |
| 13 Wed Mar 2024 | 4.48 | 4.40 | 4.50 | 4.36 | 0.435 times |
| 12 Tue Mar 2024 | 4.40 | 4.55 | 4.59 | 4.35 | 0.628 times |
| 11 Mon Mar 2024 | 4.56 | 4.55 | 4.62 | 4.52 | 0.967 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.8 as stoploss in an intra day buy trade for a target of 4.22. However, stock will show a bearish move below 3.8.
Share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Target | 3.33 |
| Downside Target | 3.51 |
| Downside Target | 3.85 |
| Upside Target | 3.97 |
| Upside Target | 4.06 |
| Upside Target | 4.15 |
| Upside Target | 4.24 |
| Upside Target | 4.56 |
| Upside Target | 4.62 |
| Upside Target | 4.75 |
| Upside Target | 4.84 |
| Upside Target | 5.11 |
Intraday share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Intraday Target | 3.51 |
| Downside Intraday Target | 3.05 |
| Upside Intraday Target | 4.24 |
| Upside Intraday Target | 4.51 |
| Downside Intraday Target | 3.78 |
Weekly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 3.96 | 3.80 | 4.06 | 3.33 | 1.316 times |
| 15 Fri Mar 2024 | 3.85 | 4.55 | 4.62 | 3.85 | 1.978 times |
| 08 Fri Mar 2024 | 4.50 | 4.50 | 4.59 | 4.24 | 1.19 times |
| 01 Fri Mar 2024 | 4.46 | 4.46 | 4.59 | 4.31 | 0.826 times |
| 23 Fri Feb 2024 | 4.47 | 4.37 | 4.56 | 4.15 | 1.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 3.96 | 4.49 | 4.62 | 3.33 | 1.453 times |
| 29 Thu Feb 2024 | 4.45 | 4.70 | 4.75 | 4.15 | 0.495 times |
| 31 Wed Jan 2024 | 4.67 | 4.30 | 5.11 | 3.97 | 1.109 times |
| 29 Fri Dec 2023 | 4.38 | 3.63 | 4.84 | 3.51 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eton Pharmaceuticals (ETON)
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eton Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eton Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eton Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Eton Pharmaceuticals (ETON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eton Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eton Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eton Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Eton Pharmaceuticals (ETON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.