(ETON) Eton Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Eton Pharmaceuticals | (ETON) share price targets
Complete technical analysis of Eton Pharmaceuticals (ETON) by charts plus indicators, forecast predictions and share price targets for Eton Pharmaceuticals (ETON)
Eton Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Eton Pharmaceuticals is 41210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 3.28 | 3.30 | 3.40 | 3.28 | 0.281 times |
| 24 Mon Jun 2024 | 3.32 | 3.30 | 3.35 | 3.24 | 0.561 times |
| 21 Fri Jun 2024 | 3.34 | 3.30 | 3.41 | 3.24 | 1.223 times |
| 20 Thu Jun 2024 | 3.30 | 3.30 | 3.35 | 3.18 | 1.201 times |
| 18 Tue Jun 2024 | 3.26 | 3.39 | 3.44 | 3.25 | 1.145 times |
| 18 Tue Jun 2024 | 3.26 | 3.39 | 3.44 | 3.25 | 1.145 times |
| 17 Mon Jun 2024 | 3.35 | 3.62 | 3.62 | 3.34 | 1.526 times |
| 14 Fri Jun 2024 | 3.56 | 3.58 | 3.58 | 3.50 | 0.531 times |
| 13 Thu Jun 2024 | 3.63 | 3.64 | 3.69 | 3.59 | 0.417 times |
| 12 Wed Jun 2024 | 3.63 | 3.63 | 3.69 | 3.56 | 1.364 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.4, but if it comes above 3.4, then a intra day buy could be more profitable.
If you take a sell trade below 3.4, then use 3.4 as stoploss and 3.2 as target. However if you take a buy trade in stock , then use 3.4 as stoploss and 3.51 as target.
Share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.18 |
| Upside Target | 3.40 |
| Upside Target | 3.62 |
| Upside Target | 3.68 |
| Upside Target | 3.69 |
| Upside Target | 3.92 |
| Upside Target | 4.10 |
| Upside Target | 4.15 |
| Upside Target | 4.62 |
| Upside Target | 4.75 |
Intraday share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Intraday Target | 3.21 |
| Downside Intraday Target | 3.15 |
| Upside Intraday Target | 3.37 |
| Upside Intraday Target | 3.47 |
| Upside Intraday Target | 3.31 |
Weekly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 3.28 | 3.30 | 3.40 | 3.24 | 0.236 times |
| 21 Fri Jun 2024 | 3.34 | 3.39 | 3.44 | 3.18 | 1.336 times |
| 18 Tue Jun 2024 | 3.26 | 3.62 | 3.62 | 3.25 | 0.68 times |
| 14 Fri Jun 2024 | 3.56 | 3.60 | 3.69 | 3.50 | 1.308 times |
| 07 Fri Jun 2024 | 3.61 | 3.54 | 3.68 | 3.50 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 3.28 | 3.54 | 3.69 | 3.18 | 0.517 times |
| 31 Fri May 2024 | 3.55 | 3.52 | 3.92 | 3.30 | 0.934 times |
| 30 Tue Apr 2024 | 3.50 | 3.85 | 4.10 | 3.03 | 0.734 times |
| 28 Thu Mar 2024 | 3.75 | 4.49 | 4.62 | 3.33 | 1.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eton Pharmaceuticals (ETON)
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term and the sell signal is strong.
Eton Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eton Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term and the sell signal is strong.
Eton Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eton Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.