(ETON) Eton Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Eton Pharmaceuticals | (ETON) share price targets
Complete technical analysis of Eton Pharmaceuticals (ETON) by charts plus indicators, forecast predictions and share price targets for Eton Pharmaceuticals (ETON)
Eton Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Eton Pharmaceuticals is 165820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 5.68 | 5.61 | 5.74 | 5.40 | 0.633 times |
| 25 Wed Sep 2024 | 5.57 | 5.75 | 5.75 | 5.57 | 0.296 times |
| 24 Tue Sep 2024 | 5.75 | 5.83 | 5.84 | 5.59 | 0.505 times |
| 23 Mon Sep 2024 | 5.83 | 5.38 | 5.86 | 5.36 | 0.96 times |
| 20 Fri Sep 2024 | 5.42 | 5.89 | 5.91 | 5.35 | 1.388 times |
| 19 Thu Sep 2024 | 5.90 | 5.95 | 6.02 | 5.72 | 1.3 times |
| 18 Wed Sep 2024 | 5.91 | 5.73 | 5.94 | 5.70 | 0.825 times |
| 17 Tue Sep 2024 | 5.72 | 5.56 | 5.94 | 5.50 | 1.253 times |
| 16 Mon Sep 2024 | 5.50 | 5.23 | 5.64 | 5.18 | 1.493 times |
| 13 Fri Sep 2024 | 5.15 | 4.85 | 5.26 | 4.82 | 1.828 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.7 as stoploss in an intra day sell trade for a target of 5.16. However, stock will show a bullish move above 5.7.
Share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Target | 3.18 |
| Downside Target | 3.69 |
| Downside Target | 3.92 |
| Downside Target | 4.47 |
| Downside Target | 4.65 |
| Downside Target | 4.68 |
| Downside Target | 5.18 |
| Downside Target | 5.26 |
| Downside Target | 5.36 |
| Upside Target | 5.86 |
| Upside Target | 6.02 |
Intraday share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Intraday Target | 5.41 |
| Downside Intraday Target | 5.13 |
| Upside Intraday Target | 5.91 |
| Upside Intraday Target | 6.13 |
| Downside Intraday Target | 5.63 |
Weekly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 5.68 | 5.38 | 5.86 | 5.36 | 0.382 times |
| 20 Fri Sep 2024 | 5.42 | 5.23 | 6.02 | 5.18 | 1.225 times |
| 13 Fri Sep 2024 | 5.15 | 4.52 | 5.26 | 4.52 | 3.836 times |
| 06 Fri Sep 2024 | 4.59 | 4.62 | 4.68 | 4.47 | 6.394 times |
| 30 Fri Aug 2024 | 4.60 | 4.63 | 4.65 | 4.54 | 0.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 5.68 | 4.62 | 6.02 | 4.47 | 1.203 times |
| 30 Fri Aug 2024 | 4.60 | 3.65 | 4.68 | 3.25 | 1.907 times |
| 31 Wed Jul 2024 | 3.60 | 3.33 | 3.70 | 3.22 | 1.66 times |
| 28 Fri Jun 2024 | 3.29 | 3.54 | 3.69 | 3.18 | 0.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eton Pharmaceuticals (ETON)
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eton Pharmaceuticals in short term and the buy signal is strong.
Eton Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eton Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and Eton Pharmaceuticals (ETON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eton Pharmaceuticals in short term and the buy signal is strong.
Eton Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eton Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and Eton Pharmaceuticals (ETON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.