(ETON) Eton Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Eton Pharmaceuticals | (ETON) share price targets
Complete technical analysis of Eton Pharmaceuticals (ETON) by charts plus indicators, forecast predictions and share price targets for Eton Pharmaceuticals (ETON)
Eton Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Eton Pharmaceuticals is 144360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 8.35 | 8.53 | 8.69 | 8.24 | 0.62 times |
| 01 Fri Nov 2024 | 8.62 | 8.53 | 8.75 | 8.46 | 0.651 times |
| 31 Thu Oct 2024 | 8.47 | 8.75 | 8.86 | 8.32 | 0.804 times |
| 30 Wed Oct 2024 | 8.70 | 8.56 | 9.12 | 8.48 | 1.883 times |
| 29 Tue Oct 2024 | 8.54 | 8.35 | 8.64 | 8.35 | 0.857 times |
| 28 Mon Oct 2024 | 8.42 | 8.20 | 8.66 | 8.17 | 2.719 times |
| 25 Fri Oct 2024 | 8.11 | 8.20 | 8.20 | 7.58 | 0.652 times |
| 24 Thu Oct 2024 | 8.19 | 8.06 | 8.22 | 7.99 | 0.332 times |
| 23 Wed Oct 2024 | 8.13 | 8.36 | 8.36 | 7.63 | 0.885 times |
| 22 Tue Oct 2024 | 8.38 | 8.50 | 8.50 | 8.17 | 0.641 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.6 or till 8.9. Use a stoploss of 8.25 and if this stock hits its stoploss, then it can fall down till 7.94
Share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Target | 3.22 |
| Downside Target | 3.70 |
| Downside Target | 4.47 |
| Downside Target | 4.68 |
| Downside Target | 5.80 |
| Downside Target | 6.25 |
| Downside Target | 7.58 |
| Downside Target | 8.03 |
| Upside Target | 8.50 |
| Upside Target | 8.64 |
| Upside Target | 8.69 |
| Upside Target | 8.75 |
| Upside Target | 9.12 |
Intraday share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Intraday Target | 8.16 |
| Downside Intraday Target | 7.98 |
| Upside Intraday Target | 8.61 |
| Upside Intraday Target | 8.88 |
| Upside Intraday Target | 8.43 |
Weekly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 8.35 | 8.53 | 8.69 | 8.24 | 0.09 times |
| 01 Fri Nov 2024 | 8.62 | 8.20 | 9.12 | 8.17 | 2.241 times |
| 25 Fri Oct 2024 | 8.11 | 8.37 | 8.50 | 7.58 | 0.531 times |
| 18 Fri Oct 2024 | 8.35 | 8.00 | 8.64 | 7.63 | 0.562 times |
| 11 Fri Oct 2024 | 8.00 | 6.93 | 8.03 | 6.37 | 1.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 8.35 | 8.53 | 8.75 | 8.24 | 0.038 times |
| 31 Thu Oct 2024 | 8.47 | 6.00 | 9.12 | 5.80 | 1.742 times |
| 30 Mon Sep 2024 | 6.00 | 4.62 | 6.25 | 4.47 | 1.323 times |
| 30 Fri Aug 2024 | 4.60 | 3.65 | 4.68 | 3.25 | 1.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eton Pharmaceuticals (ETON)
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term but the sell signal is initial and weak.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eton Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term but the sell signal is initial and weak.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eton Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.