(ETON) Eton Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Eton Pharmaceuticals | (ETON) share price targets
Complete technical analysis of Eton Pharmaceuticals (ETON) by charts plus indicators, forecast predictions and share price targets for Eton Pharmaceuticals (ETON)
Eton Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Eton Pharmaceuticals is 403180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 18.92 | 21.00 | 21.10 | 18.75 | 2.405 times |
| 28 Wed May 2025 | 20.08 | 20.13 | 20.85 | 20.01 | 0.754 times |
| 27 Tue May 2025 | 20.04 | 20.21 | 20.43 | 19.81 | 1.029 times |
| 23 Fri May 2025 | 19.81 | 20.00 | 20.20 | 19.56 | 0.674 times |
| 22 Thu May 2025 | 20.25 | 20.29 | 20.70 | 19.63 | 0.858 times |
| 21 Wed May 2025 | 20.24 | 19.52 | 20.65 | 19.41 | 1.217 times |
| 20 Tue May 2025 | 19.60 | 19.57 | 19.93 | 19.38 | 0.404 times |
| 19 Mon May 2025 | 19.57 | 18.79 | 19.85 | 18.27 | 0.794 times |
| 16 Fri May 2025 | 18.93 | 19.62 | 20.19 | 18.82 | 0.992 times |
| 15 Thu May 2025 | 19.70 | 16.96 | 20.00 | 16.60 | 1.633 times |
Stock of Eton Pharmaceuticals (ETON) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 19.8 or till 21.4. Use a stoploss of 18.4 and if this stock hits its stoploss, then it can fall down till 17.03
Share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Target | 11.09 |
| Downside Target | 11.61 |
| Downside Target | 12.24 |
| Downside Target | 13.44 |
| Downside Target | 15.51 |
| Downside Target | 15.90 |
| Downside Target | 16.43 |
| Downside Target | 17.26 |
| Downside Target | 18.27 |
| Downside Target | 18.75 |
| Upside Target | 20.70 |
| Upside Target | 21.10 |
| Upside Target | 21.48 |
Intraday share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Intraday Target | 18.08 |
| Downside Intraday Target | 17.24 |
| Upside Intraday Target | 20.43 |
| Upside Intraday Target | 21.94 |
| Upside Intraday Target | 19.59 |
Weekly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 18.92 | 20.21 | 21.10 | 18.75 | 1.061 times |
| 23 Fri May 2025 | 19.81 | 18.79 | 20.70 | 18.27 | 0.654 times |
| 16 Fri May 2025 | 18.93 | 17.05 | 21.48 | 16.43 | 2.588 times |
| 09 Fri May 2025 | 16.79 | 17.29 | 17.74 | 16.43 | 0.794 times |
| 02 Fri May 2025 | 17.34 | 16.38 | 17.49 | 15.51 | 1.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 18.92 | 16.95 | 21.48 | 15.90 | 1.448 times |
| 30 Wed Apr 2025 | 16.85 | 12.92 | 17.26 | 11.09 | 1.15 times |
| 31 Mon Mar 2025 | 12.98 | 15.70 | 15.95 | 12.24 | 0.775 times |
| 28 Fri Feb 2025 | 15.70 | 17.23 | 18.41 | 13.44 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eton Pharmaceuticals (ETON)
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term but the sell signal is initial and weak.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eton Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term but the sell signal is initial and weak.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eton Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.