(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Eaton Vance is 172865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 13.03 | 13.04 | 13.08 | 12.98 | 1.051 times |
| 31 Fri May 2024 | 13.04 | 13.00 | 13.04 | 12.85 | 1.341 times |
| 30 Thu May 2024 | 12.88 | 12.91 | 13.00 | 12.84 | 1.077 times |
| 29 Wed May 2024 | 12.88 | 12.94 | 13.01 | 12.87 | 0.574 times |
| 28 Tue May 2024 | 12.97 | 13.05 | 13.05 | 12.92 | 0.74 times |
| 24 Fri May 2024 | 12.99 | 12.90 | 13.04 | 12.90 | 0.735 times |
| 23 Thu May 2024 | 12.89 | 13.10 | 13.10 | 12.85 | 1.586 times |
| 22 Wed May 2024 | 13.11 | 13.18 | 13.18 | 13.08 | 0.718 times |
| 21 Tue May 2024 | 13.14 | 13.12 | 13.14 | 13.10 | 0.765 times |
| 20 Mon May 2024 | 13.07 | 13.16 | 13.24 | 13.03 | 1.726 times |
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 12.39 |
| Upside Target | 13.05 |
| Upside Target | 13.06 |
| Upside Target | 13.07 |
| Upside Target | 13.08 |
| Upside Target | 13.18 |
| Upside Target | 13.22 |
| Upside Target | 13.24 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 12.98 |
| Downside Intraday Target | 12.93 |
| Upside Intraday Target | 13.08 |
| Upside Intraday Target | 13.13 |
| Upside Intraday Target | 13.03 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 13.03 | 13.04 | 13.08 | 12.98 | 0.281 times |
| 31 Fri May 2024 | 13.04 | 13.05 | 13.05 | 12.84 | 0.675 times |
| 24 Fri May 2024 | 12.99 | 13.16 | 13.24 | 12.85 | 1.284 times |
| 17 Fri May 2024 | 13.12 | 13.09 | 13.22 | 13.06 | 0.776 times |
| 10 Fri May 2024 | 13.01 | 12.95 | 13.07 | 12.91 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 13.03 | 13.04 | 13.08 | 12.98 | 0.045 times |
| 31 Fri May 2024 | 13.04 | 12.67 | 13.24 | 12.61 | 0.85 times |
| 30 Tue Apr 2024 | 12.67 | 12.94 | 13.04 | 12.40 | 1.041 times |
| 28 Thu Mar 2024 | 12.93 | 12.96 | 13.18 | 12.81 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.