(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Eaton Vance is 228444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 13.54 | 13.39 | 13.67 | 13.33 | 1.054 times |
| 30 Tue Jul 2024 | 13.27 | 13.42 | 13.43 | 13.15 | 1.476 times |
| 29 Mon Jul 2024 | 13.34 | 13.41 | 13.45 | 13.29 | 0.56 times |
| 26 Fri Jul 2024 | 13.35 | 13.37 | 13.43 | 13.32 | 0.676 times |
| 25 Thu Jul 2024 | 13.32 | 13.47 | 13.53 | 13.31 | 0.809 times |
| 24 Wed Jul 2024 | 13.48 | 13.56 | 13.60 | 13.38 | 0.804 times |
| 23 Tue Jul 2024 | 13.66 | 13.72 | 13.80 | 13.65 | 0.712 times |
| 22 Mon Jul 2024 | 13.76 | 13.61 | 13.78 | 13.61 | 0.788 times |
| 19 Fri Jul 2024 | 13.58 | 13.60 | 13.65 | 13.50 | 2.394 times |
| 18 Thu Jul 2024 | 13.60 | 13.65 | 13.70 | 13.54 | 0.984 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.4 or till 13.2. Use a stoploss of 13.63 and if the stock hits stoploss, then it can shoot up till 13.82
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 12.40 |
| Upside Target | 13.56 |
| Upside Target | 13.62 |
| Upside Target | 13.67 |
| Upside Target | 13.68 |
| Upside Target | 13.79 |
| Upside Target | 13.80 |
| Upside Target | 13.92 |
| Upside Target | 13.98 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 13.24 |
| Downside Intraday Target | 12.93 |
| Upside Intraday Target | 13.76 |
| Upside Intraday Target | 13.97 |
| Downside Intraday Target | 13.45 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 13.54 | 13.41 | 13.67 | 13.15 | 0.815 times |
| 26 Fri Jul 2024 | 13.35 | 13.61 | 13.80 | 13.31 | 0.606 times |
| 19 Fri Jul 2024 | 13.58 | 13.90 | 13.98 | 13.50 | 1.644 times |
| 12 Fri Jul 2024 | 13.83 | 13.70 | 13.92 | 13.62 | 2.71 times |
| 05 Fri Jul 2024 | 13.73 | 13.56 | 13.79 | 13.56 | 0.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 13.54 | 13.66 | 13.98 | 13.15 | 1.275 times |
| 28 Fri Jun 2024 | 13.67 | 13.04 | 13.68 | 12.98 | 0.931 times |
| 31 Fri May 2024 | 13.04 | 12.67 | 13.24 | 12.61 | 0.85 times |
| 30 Tue Apr 2024 | 12.67 | 12.94 | 13.04 | 12.40 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.