(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Eaton Vance is 143018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 13.40 | 13.44 | 13.52 | 13.38 | 1.426 times |
| 20 Tue Aug 2024 | 13.41 | 13.46 | 13.50 | 13.37 | 0.936 times |
| 19 Mon Aug 2024 | 13.46 | 13.35 | 13.46 | 13.31 | 1.101 times |
| 16 Fri Aug 2024 | 13.36 | 13.37 | 13.41 | 13.35 | 0.793 times |
| 15 Thu Aug 2024 | 13.37 | 13.29 | 13.43 | 13.29 | 1.031 times |
| 14 Wed Aug 2024 | 13.22 | 13.25 | 13.25 | 13.14 | 0.775 times |
| 13 Tue Aug 2024 | 13.16 | 13.18 | 13.29 | 13.15 | 1.145 times |
| 12 Mon Aug 2024 | 13.11 | 13.08 | 13.18 | 13.07 | 0.895 times |
| 09 Fri Aug 2024 | 13.05 | 12.98 | 13.05 | 12.95 | 0.697 times |
| 08 Thu Aug 2024 | 12.93 | 12.71 | 12.99 | 12.71 | 1.052 times |
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 11.82 |
| Downside Target | 12.40 |
| Downside Target | 12.94 |
| Downside Target | 13.31 |
| Upside Target | 13.43 |
| Upside Target | 13.52 |
| Upside Target | 13.68 |
| Upside Target | 13.69 |
| Upside Target | 13.80 |
| Upside Target | 13.98 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 13.3 |
| Downside Intraday Target | 13.2 |
| Upside Intraday Target | 13.51 |
| Upside Intraday Target | 13.62 |
| Upside Intraday Target | 13.41 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 13.40 | 13.35 | 13.52 | 13.31 | 0.747 times |
| 16 Fri Aug 2024 | 13.36 | 13.08 | 13.43 | 13.07 | 0.487 times |
| 09 Fri Aug 2024 | 13.05 | 12.46 | 13.05 | 11.82 | 0.998 times |
| 02 Fri Aug 2024 | 13.05 | 13.41 | 13.69 | 12.94 | 1.578 times |
| 26 Fri Jul 2024 | 13.35 | 13.61 | 13.80 | 13.31 | 0.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 13.40 | 13.58 | 13.69 | 11.82 | 0.667 times |
| 31 Wed Jul 2024 | 13.54 | 13.66 | 13.98 | 13.15 | 1.275 times |
| 28 Fri Jun 2024 | 13.67 | 13.04 | 13.68 | 12.98 | 0.931 times |
| 31 Fri May 2024 | 13.04 | 12.67 | 13.24 | 12.61 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.