(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Eaton Vance is 227323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 13.21 | 13.20 | 13.23 | 13.14 | 0.586 times |
| 09 Mon Sep 2024 | 13.15 | 13.17 | 13.33 | 13.10 | 1.093 times |
| 06 Fri Sep 2024 | 13.13 | 13.35 | 13.37 | 13.10 | 1.086 times |
| 05 Thu Sep 2024 | 13.32 | 13.32 | 13.40 | 13.25 | 0.727 times |
| 04 Wed Sep 2024 | 13.34 | 13.25 | 13.41 | 13.25 | 0.97 times |
| 03 Tue Sep 2024 | 13.25 | 13.63 | 13.70 | 13.22 | 1.877 times |
| 30 Fri Aug 2024 | 13.62 | 13.57 | 13.65 | 13.45 | 1.003 times |
| 30 Fri Aug 2024 | 13.62 | 13.57 | 13.65 | 13.45 | 1.005 times |
| 29 Thu Aug 2024 | 13.48 | 13.40 | 13.51 | 13.37 | 0.492 times |
| 28 Wed Aug 2024 | 13.34 | 13.50 | 13.52 | 13.27 | 0.912 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.2 as stoploss in an intra day buy trade for a target of 13.36. However, stock will show a bearish move below 13.2.
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 11.82 |
| Downside Target | 12.61 |
| Downside Target | 12.98 |
| Upside Target | 13.52 |
| Upside Target | 13.65 |
| Upside Target | 13.68 |
| Upside Target | 13.69 |
| Upside Target | 13.70 |
| Upside Target | 13.98 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 13.1 |
| Downside Intraday Target | 12.98 |
| Upside Intraday Target | 13.33 |
| Upside Intraday Target | 13.44 |
| Upside Intraday Target | 13.21 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 13.21 | 13.17 | 13.33 | 13.10 | 0.36 times |
| 06 Fri Sep 2024 | 13.13 | 13.63 | 13.70 | 13.10 | 4.646 times |
| 30 Fri Aug 2024 | 13.62 | 13.57 | 13.65 | 13.45 | 0.244 times |
| 30 Fri Aug 2024 | 13.62 | 13.43 | 13.65 | 13.27 | 1.109 times |
| 23 Fri Aug 2024 | 13.43 | 13.35 | 13.52 | 13.18 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 13.21 | 13.63 | 13.70 | 13.10 | 0.307 times |
| 30 Fri Aug 2024 | 13.62 | 13.58 | 13.69 | 11.82 | 0.982 times |
| 31 Wed Jul 2024 | 13.54 | 13.66 | 13.98 | 13.15 | 1.275 times |
| 28 Fri Jun 2024 | 13.67 | 13.04 | 13.68 | 12.98 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.