Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets

Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-09-24 View latest technical analysis

10 day averaged volume of Eaton Vance is 168820

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	13.63	13.70	13.72	13.60	0.948 times
23 Mon Sep 2024	13.69	13.72	13.73	13.62	0.818 times
20 Fri Sep 2024	13.66	13.69	13.69	13.55	1.003 times
19 Thu Sep 2024	13.76	13.72	13.80	13.67	1.614 times
18 Wed Sep 2024	13.56	13.65	13.68	13.56	0.873 times
17 Tue Sep 2024	13.63	13.61	13.66	13.57	0.898 times
16 Mon Sep 2024	13.53	13.45	13.57	13.42	1.159 times
13 Fri Sep 2024	13.59	13.48	13.59	13.47	0.933 times
12 Thu Sep 2024	13.45	13.42	13.49	13.36	0.842 times
11 Wed Sep 2024	13.39	13.23	13.39	13.10	1.072 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.7 as stoploss in an intra day sell trade for a target of 13.47. However, stock will show a bullish move above 13.7.

Share price targets for Eaton Vance (ETV)

Target Type	Value
Downside Target	11.82
Downside Target	12.61
Downside Target	12.98
Upside Target	13.65
Upside Target	13.68
Upside Target	13.69
Upside Target	13.70
Upside Target	13.73
Upside Target	13.80
Upside Target	13.98

Intraday share price targets for Eaton Vance (ETV)

Target Type	Value
Downside Intraday Target	13.58
Downside Intraday Target	13.52
Upside Intraday Target	13.71
Upside Intraday Target	13.78
Upside Intraday Target	13.65

Weekly technical analysis of Eaton Vance (ETV)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	13.63	13.72	13.73	13.60	0.318 times
20 Fri Sep 2024	13.66	13.45	13.80	13.42	1.086 times
13 Fri Sep 2024	13.59	13.17	13.59	13.10	0.814 times
06 Fri Sep 2024	13.13	13.63	13.70	13.10	4.646 times
30 Fri Aug 2024	13.62	13.57	13.65	13.45	0.244 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETV)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	13.63	13.63	13.80	13.10	0.673 times
30 Fri Aug 2024	13.62	13.58	13.69	11.82	0.982 times
31 Wed Jul 2024	13.54	13.66	13.98	13.15	1.275 times
28 Fri Jun 2024	13.67	13.04	13.68	12.98	0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETV)

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.6 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.