Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets

Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Eaton Vance is 180720

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	13.47	13.45	13.49	13.35	2.207 times
09 Fri May 2025	13.17	13.20	13.27	13.15	0.747 times
08 Thu May 2025	13.19	13.14	13.28	13.14	0.652 times
07 Wed May 2025	13.10	13.08	13.21	12.99	0.773 times
06 Tue May 2025	13.02	13.03	13.12	12.99	0.872 times
05 Mon May 2025	13.10	13.08	13.17	13.01	0.741 times
02 Fri May 2025	13.16	13.13	13.24	12.98	1.15 times
01 Thu May 2025	13.10	13.11	13.18	13.04	1.292 times
30 Wed Apr 2025	12.99	12.87	12.99	12.70	1.497 times
29 Tue Apr 2025	12.95	12.81	12.99	12.78	0.962 times

Stock of Eaton Vance (ETV) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.2, but if it comes below 13.2, then a intra day sell could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.74 as target. However if you take a buy trade in stock , then use 13.2 as stoploss and 13.7 as target.

Share price targets for Eaton Vance (ETV)

Target Type	Value
Downside Target	10.64
Downside Target	11.84
Downside Target	12.15
Downside Target	12.44
Downside Target	12.70
Upside Target	13.49
Upside Target	13.89
Upside Target	14.06
Upside Target	14.25
Upside Target	14.63
Upside Target	14.64

Intraday share price targets for Eaton Vance (ETV)

Target Type	Value
Downside Intraday Target	13.38
Downside Intraday Target	13.3
Upside Intraday Target	13.52
Upside Intraday Target	13.58
Downside Intraday Target	13.44

Weekly technical analysis of Eaton Vance (ETV)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	13.47	13.45	13.49	13.35	0.583 times
09 Fri May 2025	13.17	13.08	13.28	12.99	0.609 times
02 Fri May 2025	13.16	12.81	13.24	12.70	1.532 times
25 Fri Apr 2025	12.83	12.20	12.85	11.84	4.582 times
17 Thu Apr 2025	12.28	12.36	12.44	12.15	0.962 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETV)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	13.47	13.11	13.49	12.98	0.238 times
30 Wed Apr 2025	12.99	13.18	13.39	10.64	1.428 times
31 Mon Mar 2025	13.21	14.25	14.25	13.00	1.234 times
28 Fri Feb 2025	14.20	14.28	14.63	14.06	0.595 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETV)

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.