Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets

Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Eaton Vance is 222980

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	13.54	13.52	13.59	13.45	0.565 times
12 Thu Jun 2025	13.59	13.52	13.63	13.51	0.809 times
11 Wed Jun 2025	13.60	13.62	13.64	13.50	0.694 times
10 Tue Jun 2025	13.56	13.52	13.62	13.48	0.651 times
09 Mon Jun 2025	13.47	13.46	13.56	13.41	1.506 times
06 Fri Jun 2025	13.46	13.46	13.57	13.37	1.703 times
05 Thu Jun 2025	13.42	13.54	13.57	13.42	0.731 times
04 Wed Jun 2025	13.52	13.57	13.64	13.52	1.174 times
03 Tue Jun 2025	13.60	13.56	13.65	13.54	0.731 times
02 Mon Jun 2025	13.60	13.59	13.66	13.50	0.754 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.6 as stoploss in an intra day sell trade for a target of 13.45. However, stock will show a bullish move above 13.6.

Share price targets for Eaton Vance (ETV)

Target Type	Value
Downside Target	10.64
Downside Target	12.98
Upside Target	13.58
Upside Target	13.64
Upside Target	13.66
Upside Target	14.06
Upside Target	14.25
Upside Target	14.63

Intraday share price targets for Eaton Vance (ETV)

Target Type	Value
Downside Intraday Target	13.42
Downside Intraday Target	13.3
Upside Intraday Target	13.65
Upside Intraday Target	13.76
Downside Intraday Target	13.53

Weekly technical analysis of Eaton Vance (ETV)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	13.54	13.46	13.64	13.41	0.83 times
06 Fri Jun 2025	13.46	13.59	13.66	13.37	1.32 times
30 Fri May 2025	13.61	13.40	13.64	13.30	0.994 times
23 Fri May 2025	13.25	13.28	13.36	13.10	0.679 times
16 Fri May 2025	13.41	13.45	13.58	13.16	1.863 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETV)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	13.54	13.59	13.66	13.37	0.504 times
30 Fri May 2025	13.61	13.11	13.64	12.98	0.644 times
30 Wed Apr 2025	12.99	13.18	13.39	10.64	1.428 times
31 Mon Mar 2025	13.21	14.25	14.25	13.00	1.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETV)

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.