(ETY) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETY) share price targets
Complete technical analysis of Eaton Vance (ETY) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETY)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Eaton Vance is 367540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 14.84 | 14.86 | 14.93 | 14.64 | 0.795 times |
| 06 Thu Mar 2025 | 14.89 | 14.75 | 14.99 | 14.64 | 3.199 times |
| 05 Wed Mar 2025 | 14.89 | 14.67 | 14.92 | 14.65 | 0.672 times |
| 04 Tue Mar 2025 | 14.68 | 14.78 | 14.90 | 14.55 | 1.013 times |
| 03 Mon Mar 2025 | 14.94 | 15.17 | 15.22 | 14.84 | 0.711 times |
| 28 Fri Feb 2025 | 15.12 | 15.10 | 15.18 | 14.90 | 0.933 times |
| 27 Thu Feb 2025 | 15.04 | 15.25 | 15.31 | 15.00 | 0.631 times |
| 26 Wed Feb 2025 | 15.16 | 15.21 | 15.32 | 15.15 | 0.35 times |
| 25 Tue Feb 2025 | 15.17 | 15.34 | 15.35 | 15.01 | 0.813 times |
| 24 Mon Feb 2025 | 15.27 | 15.41 | 15.42 | 15.21 | 1.012 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.6 as target. However if you take a buy trade in stock , then use 15 as stoploss and 15.28 as target.
Share price targets for Eaton Vance (ETY)
| Target Type | Value |
| Downside Target | 14.38 |
| Upside Target | 15.35 |
| Upside Target | 15.36 |
| Upside Target | 15.41 |
| Upside Target | 15.42 |
| Upside Target | 15.55 |
| Upside Target | 15.60 |
| Upside Target | 15.68 |
| Upside Target | 15.69 |
Intraday share price targets for Eaton Vance (ETY)
| Target Type | Value |
| Downside Intraday Target | 14.52 |
| Downside Intraday Target | 14.2 |
| Upside Intraday Target | 15.19 |
| Upside Intraday Target | 15.54 |
| Upside Intraday Target | 14.87 |
Weekly technical analysis of Eaton Vance (ETY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 14.84 | 15.17 | 15.22 | 14.55 | 1.709 times |
| 28 Fri Feb 2025 | 15.12 | 15.41 | 15.42 | 14.90 | 1.491 times |
| 21 Fri Feb 2025 | 15.36 | 15.67 | 15.69 | 15.36 | 0.736 times |
| 14 Fri Feb 2025 | 15.61 | 15.46 | 15.68 | 15.41 | 1.149 times |
| 07 Fri Feb 2025 | 15.35 | 15.10 | 15.55 | 15.10 | 0.843 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 14.84 | 15.17 | 15.22 | 14.55 | 0.506 times |
| 28 Fri Feb 2025 | 15.12 | 15.10 | 15.69 | 14.90 | 0.859 times |
| 31 Fri Jan 2025 | 15.33 | 14.99 | 15.60 | 14.70 | 1.621 times |
| 31 Tue Dec 2024 | 14.95 | 15.05 | 15.35 | 14.71 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETY)
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and Eaton Vance (ETY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETY) stock. Volume based technical analysis of Eaton Vance (ETY) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and Eaton Vance (ETY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETY) stock. Volume based technical analysis of Eaton Vance (ETY) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.