(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets
Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Eaton Vance is 46270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 6.24 | 6.25 | 6.30 | 6.24 | 1.37 times |
| 12 Wed Feb 2025 | 6.28 | 6.27 | 6.28 | 6.25 | 1.048 times |
| 11 Tue Feb 2025 | 6.28 | 6.26 | 6.28 | 6.25 | 0.367 times |
| 10 Mon Feb 2025 | 6.25 | 6.27 | 6.27 | 6.25 | 1.076 times |
| 07 Fri Feb 2025 | 6.26 | 6.27 | 6.28 | 6.25 | 0.864 times |
| 06 Thu Feb 2025 | 6.26 | 6.25 | 6.28 | 6.25 | 0.856 times |
| 05 Wed Feb 2025 | 6.26 | 6.24 | 6.28 | 6.24 | 1.215 times |
| 04 Tue Feb 2025 | 6.26 | 6.27 | 6.28 | 6.25 | 0.927 times |
| 03 Mon Feb 2025 | 6.27 | 6.27 | 6.28 | 6.26 | 1.632 times |
| 31 Fri Jan 2025 | 6.28 | 6.26 | 6.28 | 6.24 | 1.435 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.2 or till 6.2. Use a stoploss of 6.25 and if the stock hits stoploss, then it can shoot up till 6.29
Share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Target | 6.10 |
| Upside Target | 6.28 |
| Upside Target | 6.29 |
| Upside Target | 6.30 |
Intraday share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Intraday Target | 6.22 |
| Downside Intraday Target | 6.2 |
| Upside Intraday Target | 6.28 |
| Upside Intraday Target | 6.32 |
| Upside Intraday Target | 6.26 |
Weekly technical analysis of Eaton Vance (EVF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 6.24 | 6.27 | 6.30 | 6.24 | 0.703 times |
| 07 Fri Feb 2025 | 6.26 | 6.27 | 6.28 | 6.24 | 1.113 times |
| 31 Fri Jan 2025 | 6.28 | 6.25 | 6.28 | 6.20 | 0.862 times |
| 24 Fri Jan 2025 | 6.26 | 6.19 | 6.28 | 6.15 | 4.456 times |
| 17 Fri Jan 2025 | 6.15 | 6.17 | 6.19 | 6.15 | 0.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 6.24 | 6.27 | 6.30 | 6.24 | 0.389 times |
| 31 Fri Jan 2025 | 6.28 | 6.15 | 6.28 | 6.12 | 1.311 times |
| 31 Tue Dec 2024 | 6.14 | 6.26 | 6.30 | 6.10 | 0.889 times |
| 26 Tue Nov 2024 | 6.24 | 6.24 | 6.30 | 6.19 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVF)
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.