(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets
Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Eaton Vance is 89300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 10.20 | 10.15 | 10.21 | 10.13 | 1.311 times |
| 29 Thu Feb 2024 | 10.15 | 10.14 | 10.16 | 10.12 | 0.62 times |
| 28 Wed Feb 2024 | 10.10 | 10.03 | 10.11 | 10.03 | 1.686 times |
| 27 Tue Feb 2024 | 10.04 | 10.10 | 10.10 | 10.04 | 0.916 times |
| 26 Mon Feb 2024 | 10.08 | 10.16 | 10.18 | 10.08 | 1.3 times |
| 23 Fri Feb 2024 | 10.18 | 10.20 | 10.20 | 10.16 | 1.74 times |
| 22 Thu Feb 2024 | 10.19 | 10.26 | 10.28 | 10.17 | 0.924 times |
| 21 Wed Feb 2024 | 10.23 | 10.28 | 10.29 | 10.22 | 0.576 times |
| 20 Tue Feb 2024 | 10.25 | 10.27 | 10.28 | 10.21 | 0.514 times |
| 16 Fri Feb 2024 | 10.23 | 10.23 | 10.24 | 10.16 | 0.72 times |
Share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Target | 8.83 |
| Downside Target | 9.49 |
| Downside Target | 9.95 |
| Downside Target | 10.16 |
| Upside Target | 10.21 |
| Upside Target | 10.28 |
| Upside Target | 10.29 |
| Upside Target | 10.32 |
Intraday share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Intraday Target | 10.08 |
| Downside Intraday Target | 9.97 |
| Upside Intraday Target | 10.26 |
| Upside Intraday Target | 10.33 |
| Downside Intraday Target | 10.15 |
Weekly technical analysis of Eaton Vance (EVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 10.20 | 10.16 | 10.21 | 10.03 | 1.554 times |
| 23 Fri Feb 2024 | 10.18 | 10.27 | 10.29 | 10.16 | 0.649 times |
| 16 Fri Feb 2024 | 10.23 | 10.27 | 10.28 | 10.06 | 1.374 times |
| 09 Fri Feb 2024 | 10.28 | 10.13 | 10.32 | 10.09 | 0.876 times |
| 02 Fri Feb 2024 | 10.19 | 9.95 | 10.28 | 9.95 | 0.976 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 10.20 | 10.15 | 10.21 | 10.13 | 0.065 times |
| 29 Thu Feb 2024 | 10.15 | 10.18 | 10.32 | 10.03 | 0.807 times |
| 31 Wed Jan 2024 | 10.14 | 9.82 | 10.14 | 9.68 | 0.574 times |
| 29 Fri Dec 2023 | 9.82 | 9.56 | 9.97 | 9.49 | 1.531 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVN)
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.