(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets
Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Eaton Vance is 110760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 10.09 | 10.08 | 10.09 | 10.03 | 0.545 times |
| 10 Wed Apr 2024 | 10.04 | 10.12 | 10.13 | 10.03 | 0.848 times |
| 09 Tue Apr 2024 | 10.20 | 10.16 | 10.22 | 10.14 | 0.572 times |
| 08 Mon Apr 2024 | 10.14 | 10.05 | 10.16 | 10.01 | 1.315 times |
| 05 Fri Apr 2024 | 10.02 | 10.09 | 10.09 | 10.01 | 0.878 times |
| 04 Thu Apr 2024 | 10.08 | 10.09 | 10.11 | 10.05 | 0.815 times |
| 03 Wed Apr 2024 | 10.06 | 10.04 | 10.06 | 9.99 | 0.98 times |
| 02 Tue Apr 2024 | 10.07 | 10.09 | 10.11 | 9.99 | 1.259 times |
| 01 Mon Apr 2024 | 10.11 | 10.17 | 10.23 | 10.06 | 1.306 times |
| 28 Thu Mar 2024 | 10.25 | 10.18 | 10.25 | 10.10 | 1.278 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 10 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.16 as target.
Share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Target | 9.49 |
| Downside Target | 9.68 |
| Downside Target | 9.97 |
| Upside Target | 10.22 |
| Upside Target | 10.23 |
| Upside Target | 10.25 |
| Upside Target | 10.29 |
| Upside Target | 10.32 |
| Upside Target | 10.45 |
Intraday share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Intraday Target | 9.99 |
| Downside Intraday Target | 9.9 |
| Upside Intraday Target | 10.2 |
| Upside Intraday Target | 10.32 |
| Upside Intraday Target | 10.11 |
Weekly technical analysis of Eaton Vance (EVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 10.09 | 10.05 | 10.22 | 10.01 | 0.626 times |
| 05 Fri Apr 2024 | 10.02 | 10.17 | 10.23 | 9.99 | 1.544 times |
| 28 Thu Mar 2024 | 10.25 | 10.18 | 10.25 | 10.10 | 0.925 times |
| 22 Fri Mar 2024 | 10.22 | 10.20 | 10.29 | 10.17 | 1.246 times |
| 15 Fri Mar 2024 | 10.20 | 10.31 | 10.32 | 10.13 | 0.57 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 10.09 | 10.17 | 10.23 | 9.99 | 0.525 times |
| 28 Thu Mar 2024 | 10.25 | 10.15 | 10.45 | 10.10 | 0.999 times |
| 29 Thu Feb 2024 | 10.15 | 10.18 | 10.32 | 10.03 | 0.807 times |
| 31 Wed Jan 2024 | 10.14 | 9.82 | 10.14 | 9.68 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVN)
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.