(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets
Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Eaton Vance is 65196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 10.33 | 10.32 | 10.37 | 10.30 | 1.426 times |
| 18 Fri Jul 2025 | 10.28 | 10.27 | 10.29 | 10.24 | 0.682 times |
| 17 Thu Jul 2025 | 10.23 | 10.29 | 10.30 | 10.22 | 1.493 times |
| 16 Wed Jul 2025 | 10.27 | 10.37 | 10.37 | 10.26 | 1.028 times |
| 15 Tue Jul 2025 | 10.34 | 10.39 | 10.45 | 10.31 | 0.867 times |
| 14 Mon Jul 2025 | 10.37 | 10.34 | 10.41 | 10.31 | 1.017 times |
| 11 Fri Jul 2025 | 10.35 | 10.38 | 10.43 | 10.35 | 0.431 times |
| 10 Thu Jul 2025 | 10.45 | 10.47 | 10.47 | 10.42 | 0.876 times |
| 09 Wed Jul 2025 | 10.44 | 10.46 | 10.46 | 10.42 | 0.903 times |
| 08 Tue Jul 2025 | 10.44 | 10.33 | 10.46 | 10.33 | 1.436 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.4 or till 10.5. Use a stoploss of 10.32 and if this stock hits its stoploss, then it can fall down till 10.24
Share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Target | 9.59 |
| Downside Target | 10.03 |
| Downside Target | 10.31 |
| Upside Target | 10.37 |
| Upside Target | 10.44 |
| Upside Target | 10.45 |
| Upside Target | 10.47 |
| Upside Target | 10.48 |
| Upside Target | 10.53 |
| Upside Target | 10.80 |
Intraday share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Intraday Target | 10.3 |
| Downside Intraday Target | 10.26 |
| Upside Intraday Target | 10.37 |
| Upside Intraday Target | 10.4 |
| Upside Intraday Target | 10.33 |
Weekly technical analysis of Eaton Vance (EVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 10.33 | 10.32 | 10.37 | 10.30 | 0.28 times |
| 18 Fri Jul 2025 | 10.28 | 10.34 | 10.45 | 10.22 | 1.035 times |
| 11 Fri Jul 2025 | 10.35 | 10.34 | 10.47 | 10.30 | 0.986 times |
| 03 Thu Jul 2025 | 10.37 | 10.31 | 10.44 | 10.23 | 0.792 times |
| 27 Fri Jun 2025 | 10.25 | 10.22 | 10.29 | 10.20 | 3.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 10.33 | 10.28 | 10.47 | 10.22 | 0.811 times |
| 30 Mon Jun 2025 | 10.23 | 10.25 | 10.31 | 10.16 | 0.715 times |
| 30 Fri May 2025 | 10.25 | 10.25 | 10.53 | 10.03 | 0.812 times |
| 30 Wed Apr 2025 | 10.17 | 10.33 | 10.48 | 9.59 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVN)
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.