(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Evercore Inc is 504220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 184.08 | 181.97 | 187.61 | 180.11 | 0.752 times |
| 30 Tue Apr 2024 | 181.50 | 184.00 | 185.01 | 181.41 | 0.676 times |
| 29 Mon Apr 2024 | 184.85 | 185.00 | 186.02 | 183.91 | 0.808 times |
| 26 Fri Apr 2024 | 184.29 | 184.45 | 185.60 | 183.71 | 0.704 times |
| 25 Thu Apr 2024 | 183.65 | 182.07 | 185.88 | 177.20 | 1.681 times |
| 24 Wed Apr 2024 | 186.59 | 176.40 | 191.36 | 175.24 | 2.597 times |
| 23 Tue Apr 2024 | 196.10 | 192.55 | 198.46 | 192.50 | 1.017 times |
| 22 Mon Apr 2024 | 192.08 | 187.83 | 193.32 | 185.67 | 0.758 times |
| 19 Fri Apr 2024 | 186.36 | 185.58 | 187.69 | 184.77 | 0.585 times |
| 18 Thu Apr 2024 | 185.29 | 186.45 | 187.70 | 184.05 | 0.441 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.1, but if it comes above 184.1, then a intra day buy could be more profitable.
If you take a sell trade below 184.1, then use 184.1 as stoploss and 178.7 as target. However if you take a buy trade in stock , then use 184.1 as stoploss and 188.55 as target.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 162.72 |
| Downside Target | 168.04 |
| Downside Target | 175.24 |
| Downside Target | 180.11 |
| Upside Target | 187.61 |
| Upside Target | 188.79 |
| Upside Target | 193.94 |
| Upside Target | 195.56 |
| Upside Target | 196.81 |
| Upside Target | 198.46 |
| Upside Target | 198.99 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 180.26 |
| Downside Intraday Target | 176.43 |
| Upside Intraday Target | 187.76 |
| Upside Intraday Target | 191.43 |
| Downside Intraday Target | 183.93 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 184.08 | 185.00 | 187.61 | 180.11 | 0.331 times |
| 26 Fri Apr 2024 | 184.29 | 187.83 | 198.46 | 175.24 | 2.562 times |
| 19 Fri Apr 2024 | 186.36 | 192.93 | 193.94 | 182.92 | 0.767 times |
| 12 Fri Apr 2024 | 190.90 | 195.31 | 196.81 | 188.79 | 1.193 times |
| 05 Fri Apr 2024 | 193.40 | 192.59 | 195.56 | 186.88 | 1.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 184.08 | 181.97 | 187.61 | 180.11 | 0.044 times |
| 30 Tue Apr 2024 | 181.50 | 192.59 | 198.46 | 175.24 | 1.042 times |
| 28 Thu Mar 2024 | 192.59 | 187.19 | 198.99 | 185.71 | 1.113 times |
| 29 Thu Feb 2024 | 187.08 | 173.22 | 187.60 | 168.04 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.57 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.57 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.