(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Evercore Inc is 329166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 275.84 | 269.08 | 279.31 | 262.67 | 2.675 times |
| 19 Thu Dec 2024 | 270.57 | 278.29 | 281.21 | 269.96 | 1.286 times |
| 18 Wed Dec 2024 | 272.50 | 292.14 | 294.92 | 271.68 | 1.759 times |
| 17 Tue Dec 2024 | 290.20 | 295.39 | 297.10 | 287.55 | 1.192 times |
| 16 Mon Dec 2024 | 298.37 | 297.23 | 299.11 | 293.26 | 1.239 times |
| 13 Fri Dec 2024 | 295.52 | 299.41 | 302.88 | 294.48 | 0.775 times |
| 12 Thu Dec 2024 | 299.40 | 297.98 | 301.35 | 295.14 | 1.039 times |
| 11 Wed Dec 2024 | 297.44 | 293.82 | 298.02 | 293.43 | 0.92 times |
| 10 Tue Dec 2024 | 291.11 | 294.24 | 296.16 | 290.47 | 0.819 times |
| 09 Mon Dec 2024 | 295.17 | 300.18 | 303.63 | 293.35 | 0.916 times |
Stock of Evercore Inc (EVR) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 270.6, for a target of 285.4 or 297.77
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 212.62 |
| Downside Target | 226.17 |
| Downside Target | 245.16 |
| Downside Target | 251.41 |
| Downside Target | 259.70 |
| Upside Target | 288.03 |
| Upside Target | 307.54 |
| Upside Target | 308.25 |
| Upside Target | 313.25 |
| Upside Target | 317.30 |
| Upside Target | 324.06 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 259.3 |
| Downside Intraday Target | 242.77 |
| Upside Intraday Target | 295.74 |
| Upside Intraday Target | 315.65 |
| Upside Intraday Target | 279.21 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 275.84 | 297.23 | 299.11 | 262.67 | 1.824 times |
| 13 Fri Dec 2024 | 295.52 | 300.18 | 303.63 | 290.47 | 34.539 times |
| 05 Thu Dec 2024 | 300.39 | 307.08 | 307.54 | 296.00 | 0.131 times |
| 26 Tue Nov 2024 | 311.00 | 309.99 | 313.25 | 308.25 | 0.385 times |
| 26 Tue Nov 2024 | 311.00 | 314.31 | 317.30 | 308.25 | 0.571 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 275.84 | 307.08 | 307.54 | 262.67 | 0.585 times |
| 26 Tue Nov 2024 | 311.00 | 267.46 | 324.06 | 260.63 | 0.938 times |
| 31 Thu Oct 2024 | 264.17 | 252.90 | 288.03 | 245.16 | 1.385 times |
| 30 Mon Sep 2024 | 253.34 | 243.50 | 259.70 | 226.17 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.52 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.52 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.