(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Evercore Inc is 399764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 279.34 | 278.26 | 283.49 | 277.35 | 0.705 times |
| 15 Wed Jan 2025 | 276.29 | 276.08 | 279.08 | 272.77 | 0.805 times |
| 14 Tue Jan 2025 | 266.20 | 267.43 | 267.43 | 261.56 | 1.288 times |
| 13 Mon Jan 2025 | 260.86 | 258.70 | 261.60 | 257.38 | 1.104 times |
| 10 Fri Jan 2025 | 262.95 | 268.26 | 268.26 | 257.35 | 1.152 times |
| 08 Wed Jan 2025 | 274.32 | 273.73 | 277.32 | 272.53 | 1.331 times |
| 08 Wed Jan 2025 | 274.32 | 273.73 | 277.32 | 272.53 | 1.331 times |
| 07 Tue Jan 2025 | 274.77 | 278.84 | 280.04 | 267.64 | 0.996 times |
| 06 Mon Jan 2025 | 278.86 | 280.35 | 281.64 | 277.23 | 0.518 times |
| 03 Fri Jan 2025 | 277.69 | 276.45 | 278.54 | 272.86 | 0.756 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 279.9 as stoploss in an intra day sell trade for a target of 274.53. However, stock will show a bullish move above 279.9.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 226.17 |
| Downside Target | 245.16 |
| Downside Target | 257.35 |
| Upside Target | 280.58 |
| Upside Target | 281.64 |
| Upside Target | 283.17 |
| Upside Target | 283.49 |
| Upside Target | 288.03 |
| Upside Target | 307.54 |
| Upside Target | 324.06 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 263.32 |
| Downside Intraday Target | 247.29 |
| Upside Intraday Target | 289.43 |
| Upside Intraday Target | 299.51 |
| Downside Intraday Target | 273.4 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 279.34 | 258.70 | 283.49 | 257.38 | 1.571 times |
| 10 Fri Jan 2025 | 262.95 | 273.73 | 277.32 | 257.35 | 0.873 times |
| 08 Wed Jan 2025 | 274.32 | 280.35 | 281.64 | 267.64 | 1.105 times |
| 03 Fri Jan 2025 | 277.69 | 274.56 | 280.58 | 270.97 | 1.373 times |
| 27 Fri Dec 2024 | 278.04 | 274.32 | 283.17 | 272.74 | 0.279 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 279.34 | 278.86 | 283.49 | 257.35 | 0.795 times |
| 31 Tue Dec 2024 | 277.19 | 307.08 | 307.54 | 262.67 | 0.751 times |
| 26 Tue Nov 2024 | 311.00 | 267.46 | 324.06 | 260.63 | 0.938 times |
| 31 Thu Oct 2024 | 264.17 | 252.90 | 288.03 | 245.16 | 1.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evercore Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.52 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evercore Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.52 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.