(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Evercore Inc is 413900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 272.19 | 276.00 | 276.29 | 268.84 | 1.231 times |
| 07 Fri Feb 2025 | 275.51 | 277.21 | 282.82 | 274.83 | 1.379 times |
| 06 Thu Feb 2025 | 285.37 | 287.99 | 289.73 | 283.05 | 1.116 times |
| 05 Wed Feb 2025 | 285.06 | 297.63 | 297.63 | 280.57 | 1.617 times |
| 04 Tue Feb 2025 | 282.85 | 283.72 | 288.79 | 282.54 | 1.01 times |
| 03 Mon Feb 2025 | 283.15 | 282.53 | 285.19 | 278.55 | 0.926 times |
| 31 Fri Jan 2025 | 291.27 | 293.44 | 295.61 | 290.83 | 1.151 times |
| 30 Thu Jan 2025 | 289.52 | 290.00 | 292.83 | 287.66 | 0.626 times |
| 29 Wed Jan 2025 | 284.71 | 285.60 | 290.49 | 284.43 | 0.776 times |
| 28 Tue Jan 2025 | 286.67 | 280.93 | 287.31 | 280.40 | 0.641 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 276.6, but if it comes above 276.6, then a intra day buy could be more profitable.
If you take a sell trade below 276.6, then use 276.6 as stoploss and 269.5 as target. However if you take a buy trade in stock , then use 276.6 as stoploss and 282.46 as target.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 245.16 |
| Downside Target | 257.35 |
| Downside Target | 268.84 |
| Upside Target | 274.83 |
| Upside Target | 288.03 |
| Upside Target | 290.73 |
| Upside Target | 295.61 |
| Upside Target | 297.63 |
| Upside Target | 307.54 |
| Upside Target | 324.06 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 268.59 |
| Downside Intraday Target | 264.99 |
| Upside Intraday Target | 276.04 |
| Upside Intraday Target | 279.89 |
| Upside Intraday Target | 272.44 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 272.19 | 276.00 | 276.29 | 268.84 | 0.204 times |
| 07 Fri Feb 2025 | 275.51 | 282.53 | 297.63 | 274.83 | 1.53 times |
| 31 Fri Jan 2025 | 291.27 | 281.43 | 295.61 | 278.20 | 1.393 times |
| 24 Fri Jan 2025 | 285.96 | 286.02 | 290.73 | 281.55 | 5.284 times |
| 17 Fri Jan 2025 | 282.60 | 281.73 | 283.35 | 280.27 | 0.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 272.19 | 282.53 | 297.63 | 268.84 | 0.4 times |
| 31 Fri Jan 2025 | 291.27 | 278.86 | 295.61 | 257.35 | 1.399 times |
| 31 Tue Dec 2024 | 277.19 | 307.08 | 307.54 | 262.67 | 0.751 times |
| 26 Tue Nov 2024 | 311.00 | 267.46 | 324.06 | 260.63 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.96 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.96 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.