(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Evercore Inc is 660370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 234.48 | 229.25 | 234.82 | 226.72 | 0.637 times |
| 23 Fri May 2025 | 226.10 | 220.43 | 226.99 | 217.19 | 0.488 times |
| 22 Thu May 2025 | 225.52 | 223.49 | 227.06 | 221.23 | 0.405 times |
| 21 Wed May 2025 | 224.07 | 232.90 | 234.64 | 223.90 | 1.182 times |
| 20 Tue May 2025 | 236.50 | 237.88 | 239.44 | 234.00 | 0.824 times |
| 19 Mon May 2025 | 240.26 | 238.14 | 241.14 | 236.76 | 0.508 times |
| 16 Fri May 2025 | 241.58 | 237.48 | 242.55 | 236.33 | 0.758 times |
| 15 Thu May 2025 | 237.27 | 238.42 | 240.39 | 235.90 | 0.943 times |
| 14 Wed May 2025 | 240.26 | 235.91 | 242.24 | 234.36 | 1.423 times |
| 13 Tue May 2025 | 236.15 | 233.80 | 237.53 | 231.74 | 1.91 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 236.6 as stoploss in an intra day sell trade for a target of 222.91. However, stock will show a bullish move above 236.6.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 148.63 |
| Downside Target | 185.06 |
| Downside Target | 192.77 |
| Downside Target | 201.97 |
| Downside Target | 212.08 |
| Downside Target | 226.72 |
| Upside Target | 234.82 |
| Upside Target | 241.14 |
| Upside Target | 242.92 |
| Upside Target | 245.00 |
| Upside Target | 257.35 |
| Upside Target | 295.61 |
| Upside Target | 297.63 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 229.19 |
| Downside Intraday Target | 223.91 |
| Upside Intraday Target | 237.29 |
| Upside Intraday Target | 240.11 |
| Downside Intraday Target | 232.01 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 234.48 | 229.25 | 234.82 | 226.72 | 0.187 times |
| 23 Fri May 2025 | 226.10 | 238.14 | 241.14 | 217.19 | 0.517 times |
| 16 Fri May 2025 | 241.58 | 229.68 | 242.92 | 229.68 | 1.567 times |
| 09 Fri May 2025 | 216.90 | 208.37 | 220.00 | 205.43 | 0.642 times |
| 02 Fri May 2025 | 213.63 | 197.65 | 214.78 | 192.77 | 2.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 234.48 | 206.20 | 242.92 | 201.97 | 0.574 times |
| 30 Wed Apr 2025 | 205.29 | 199.11 | 212.08 | 148.63 | 1.275 times |
| 31 Mon Mar 2025 | 199.72 | 240.86 | 245.00 | 185.06 | 1.404 times |
| 28 Fri Feb 2025 | 241.80 | 282.53 | 297.63 | 236.30 | 1.463 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.92 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.92 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.