(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Evercore Inc is 375890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 301.83 | 304.29 | 306.78 | 300.51 | 0.945 times |
| 18 Mon Aug 2025 | 304.64 | 307.35 | 308.01 | 303.48 | 0.84 times |
| 15 Fri Aug 2025 | 307.71 | 314.46 | 314.46 | 304.92 | 0.844 times |
| 14 Thu Aug 2025 | 313.41 | 311.43 | 313.98 | 310.40 | 0.635 times |
| 13 Wed Aug 2025 | 314.87 | 310.00 | 315.25 | 307.64 | 1.112 times |
| 12 Tue Aug 2025 | 307.88 | 299.14 | 308.22 | 297.09 | 0.973 times |
| 11 Mon Aug 2025 | 295.74 | 296.46 | 299.00 | 295.30 | 1.022 times |
| 08 Fri Aug 2025 | 295.73 | 300.09 | 302.55 | 295.15 | 1.123 times |
| 07 Thu Aug 2025 | 297.84 | 304.18 | 304.47 | 296.03 | 1.364 times |
| 06 Wed Aug 2025 | 299.71 | 299.20 | 301.91 | 296.87 | 0.963 times |
My analysis of stock is bearish for shortterm, and stock might move down till 296.7 or till 289.9. Use a stoploss of 302.36 and if the stock hits stoploss, then it can shoot up till 308.04
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 148.63 |
| Downside Target | 201.97 |
| Downside Target | 212.08 |
| Downside Target | 228.18 |
| Downside Target | 242.92 |
| Downside Target | 266.45 |
| Downside Target | 276.68 |
| Downside Target | 283.88 |
| Upside Target | 304.47 |
| Upside Target | 308.01 |
| Upside Target | 315.25 |
| Upside Target | 320.65 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 298.89 |
| Downside Intraday Target | 295.95 |
| Upside Intraday Target | 306.39 |
| Upside Intraday Target | 310.95 |
| Upside Intraday Target | 303.45 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 301.83 | 307.35 | 308.01 | 300.51 | 0.389 times |
| 15 Fri Aug 2025 | 307.71 | 296.46 | 315.25 | 295.30 | 1.002 times |
| 08 Fri Aug 2025 | 295.73 | 302.98 | 304.47 | 293.03 | 0.401 times |
| 01 Fri Aug 2025 | 294.01 | 301.99 | 320.65 | 283.88 | 2.024 times |
| 25 Fri Jul 2025 | 301.08 | 300.29 | 303.54 | 288.20 | 0.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 301.83 | 293.52 | 315.25 | 283.88 | 0.361 times |
| 31 Thu Jul 2025 | 301.14 | 266.80 | 320.65 | 266.45 | 1.277 times |
| 30 Mon Jun 2025 | 270.02 | 230.73 | 276.68 | 228.18 | 0.835 times |
| 30 Fri May 2025 | 231.49 | 206.20 | 242.92 | 201.97 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.31 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.31 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.